| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | CNY | 3.7083 | 3.8375 | 3.6708 | 3.7333 | 3.7333 | +0.237 (+6.79%) | 33,163,560 |
| 23 Mar 2007 | CNY | 3.375 | 3.5208 | 3.3458 | 3.4958 | 3.4958 | +0.133 (+3.96%) | 22,462,034 |
| 22 Mar 2007 | CNY | 3.3875 | 3.4417 | 3.3417 | 3.3625 | 3.3625 | -0.071 (-2.06%) | 17,586,187 |
| 21 Mar 2007 | CNY | 3.3 | 3.4792 | 3.2708 | 3.4333 | 3.4333 | +0.133 (+4.04%) | 18,392,148 |
| 20 Mar 2007 | CNY | 3.2375 | 3.3375 | 3.2375 | 3.3 | 3.3 | +0.071 (+2.19%) | 9,263,942 |
| 19 Mar 2007 | CNY | 3.1458 | 3.25 | 3.0875 | 3.2292 | 3.2292 | +0.017 (+0.52%) | 11,793,600 |
| 16 Mar 2007 | CNY | 3.2917 | 3.3458 | 3.1583 | 3.2125 | 3.2125 | -0.079 (-2.41%) | 18,455,313 |
| 15 Mar 2007 | CNY | 3.2917 | 3.3917 | 3.2667 | 3.2917 | 3.2917 | -0.008 (-0.25%) | 20,257,708 |
| 14 Mar 2007 | CNY | 3.1417 | 3.3542 | 3.0625 | 3.3 | 3.3 | +0.163 (+5.18%) | 39,192,710 |
| 13 Mar 2007 | CNY | 3.0625 | 3.1792 | 3.0292 | 3.1375 | 3.1375 | +0.083 (+2.73%) | 17,297,275 |
| 12 Mar 2007 | CNY | 3.0375 | 3.075 | 2.9583 | 3.0542 | 3.0542 | +0.013 (+0.41%) | 12,043,250 |
| 9 Mar 2007 | CNY | 3.1083 | 3.1167 | 2.9958 | 3.0417 | 3.0417 | -0.058 (-1.88%) | 12,866,577 |
| 8 Mar 2007 | CNY | 3.0667 | 3.1167 | 3.0417 | 3.1 | 3.1 | +0.042 (+1.36%) | 11,497,922 |
| 7 Mar 2007 | CNY | 3.0208 | 3.0833 | 3.0167 | 3.0583 | 3.0583 | +0.025 (+0.82%) | 9,858,626 |
| 6 Mar 2007 | CNY | 3 | 3.1083 | 2.9417 | 3.0333 | 3.0333 | +0.008 (+0.27%) | 12,160,185 |
| 5 Mar 2007 | CNY | 3.0833 | 3.0833 | 2.875 | 3.025 | 3.025 | -0.021 (-0.68%) | 19,979,493 |
| 2 Mar 2007 | CNY | 3.0208 | 3.2125 | 3.0208 | 3.0458 | 3.0458 | +0.037 (+1.25%) | 32,742,720 |
| 1 Mar 2007 | CNY | 2.8708 | 3.0333 | 2.7625 | 3.0083 | 3.0083 | +0.138 (+4.79%) | 38,743,120 |
| 28 Feb 2007 | CNY | 2.6667 | 2.925 | 2.6042 | 2.8708 | 2.8708 | +0.138 (+5.03%) | 21,256,197 |
| 27 Feb 2007 | CNY | 3.0167 | 3.0708 | 2.7333 | 2.7333 | 2.7333 | -0.304 (-10.01%) | 25,495,550 |
| 26 Feb 2007 | CNY | 2.8125 | 3.05 | 2.75 | 3.0375 | 3.0375 | +0.254 (+9.13%) | 19,956,914 |
| 16 Feb 2007 | CNY | 2.825 | 2.875 | 2.7708 | 2.7833 | 2.7833 | -0.017 (-0.60%) | 16,400,301 |
| 15 Feb 2007 | CNY | 2.7583 | 2.8042 | 2.7375 | 2.8 | 2.8 | +0.054 (+1.97%) | 14,513,952 |
| 14 Feb 2007 | CNY | 2.7083 | 2.775 | 2.6792 | 2.7458 | 2.7458 | +0.037 (+1.38%) | 12,593,721 |
| 13 Feb 2007 | CNY | 2.6792 | 2.7292 | 2.65 | 2.7083 | 2.7083 | +0.029 (+1.09%) | 9,936,888 |
| 12 Feb 2007 | CNY | 2.6208 | 2.6917 | 2.6167 | 2.6792 | 2.6792 | +0.054 (+2.06%) | 9,410,738 |
| 9 Feb 2007 | CNY | 2.6458 | 2.6708 | 2.5667 | 2.625 | 2.625 | -0.004 (-0.16%) | 10,191,696 |
| 8 Feb 2007 | CNY | 2.5542 | 2.6458 | 2.5125 | 2.6292 | 2.6292 | +0.087 (+3.44%) | 13,377,744 |
| 7 Feb 2007 | CNY | 2.5292 | 2.5625 | 2.4958 | 2.5417 | 2.5417 | +0.013 (+0.49%) | 10,191,849 |
| 6 Feb 2007 | CNY | 2.4458 | 2.5333 | 2.4458 | 2.5292 | 2.5292 | +0.087 (+3.58%) | 7,683,926 |
