| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | CNY | 2.0583 | 2.1417 | 2.0208 | 2.1292 | 2.1292 | +0.113 (+5.58%) | 49,421,762 |
| 18 Dec 2006 | CNY | 1.9458 | 2.0208 | 1.9333 | 2.0167 | 2.0167 | +0.067 (+3.42%) | 14,018,433 |
| 15 Dec 2006 | CNY | 1.9792 | 1.9792 | 1.9208 | 1.95 | 1.95 | -0.021 (-1.06%) | 7,478,361 |
| 14 Dec 2006 | CNY | 1.9708 | 1.9792 | 1.9458 | 1.9708 | 1.9708 | 0.0 (0.0%) | 7,555,461 |
| 13 Dec 2006 | CNY | 1.9417 | 1.975 | 1.9208 | 1.9708 | 1.9708 | +0.029 (+1.50%) | 9,341,524 |
| 12 Dec 2006 | CNY | 1.9208 | 1.9417 | 1.9042 | 1.9417 | 1.9417 | +0.021 (+1.09%) | 4,849,944 |
| 11 Dec 2006 | CNY | 1.8875 | 1.925 | 1.875 | 1.9208 | 1.9208 | +0.029 (+1.54%) | 4,735,423 |
| 8 Dec 2006 | CNY | 1.9167 | 1.9417 | 1.8792 | 1.8917 | 1.8917 | -0.033 (-1.73%) | 5,557,264 |
| 7 Dec 2006 | CNY | 1.925 | 1.9708 | 1.9 | 1.925 | 1.925 | 0.0 (0.0%) | 8,635,368 |
| 6 Dec 2006 | CNY | 1.975 | 1.9792 | 1.9 | 1.925 | 1.925 | -0.05 (-2.53%) | 8,142,535 |
| 5 Dec 2006 | CNY | 1.9667 | 1.9958 | 1.9375 | 1.975 | 1.975 | +0.008 (+0.42%) | 8,650,552 |
| 4 Dec 2006 | CNY | 1.9333 | 1.9667 | 1.925 | 1.9667 | 1.9667 | +0.033 (+1.73%) | 7,922,932 |
| 1 Dec 2006 | CNY | 1.9708 | 1.975 | 1.9292 | 1.9333 | 1.9333 | -0.033 (-1.70%) | 8,053,716 |
| 30 Nov 2006 | CNY | 1.9667 | 1.9917 | 1.95 | 1.9667 | 1.9667 | +0.008 (+0.43%) | 10,726,728 |
| 29 Nov 2006 | CNY | 1.9458 | 1.9583 | 1.9167 | 1.9583 | 1.9583 | +0.004 (+0.21%) | 5,736,964 |
| 28 Nov 2006 | CNY | 1.925 | 1.9583 | 1.9167 | 1.9542 | 1.9542 | +0.025 (+1.30%) | 6,231,088 |
| 27 Nov 2006 | CNY | 1.9167 | 1.9333 | 1.8917 | 1.9292 | 1.9292 | +0.013 (+0.65%) | 4,855,442 |
| 24 Nov 2006 | CNY | 1.9042 | 1.9167 | 1.875 | 1.9167 | 1.9167 | +0.013 (+0.66%) | 4,081,502 |
| 23 Nov 2006 | CNY | 1.875 | 1.9083 | 1.8625 | 1.9042 | 1.9042 | +0.025 (+1.33%) | 4,420,555 |
| 22 Nov 2006 | CNY | 1.85 | 1.9083 | 1.8375 | 1.8792 | 1.8792 | +0.029 (+1.58%) | 5,549,678 |
| 21 Nov 2006 | CNY | 1.8708 | 1.8708 | 1.8292 | 1.85 | 1.85 | -0.017 (-0.89%) | 4,458,376 |
| 20 Nov 2006 | CNY | 1.8875 | 1.8958 | 1.8542 | 1.8667 | 1.8667 | -0.013 (-0.67%) | 2,842,766 |
| 17 Nov 2006 | CNY | 1.8625 | 1.8792 | 1.8375 | 1.8792 | 1.8792 | +0.017 (+0.90%) | 3,255,722 |
| 16 Nov 2006 | CNY | 1.9 | 1.9125 | 1.8542 | 1.8625 | 1.8625 | -0.042 (-2.19%) | 4,542,048 |
| 15 Nov 2006 | CNY | 1.8875 | 1.9125 | 1.8708 | 1.9042 | 1.9042 | +0.017 (+0.88%) | 2,417,210 |
| 14 Nov 2006 | CNY | 1.875 | 1.8917 | 1.8375 | 1.8875 | 1.8875 | +0.033 (+1.80%) | 2,491,449 |
| 13 Nov 2006 | CNY | 1.9083 | 1.9583 | 1.8458 | 1.8542 | 1.8542 | -0.079 (-4.09%) | 4,602,729 |
| 10 Nov 2006 | CNY | 2 | 2 | 1.925 | 1.9333 | 1.9333 | -0.062 (-3.13%) | 4,973,248 |
| 9 Nov 2006 | CNY | 1.9542 | 2.0125 | 1.9542 | 1.9958 | 1.9958 | +0.029 (+1.48%) | 3,359,016 |
| 8 Nov 2006 | CNY | 2 | 2.0042 | 1.95 | 1.9667 | 1.9667 | -0.025 (-1.26%) | 3,350,071 |
