Beijing Jingneng Power Co Ltd Recent Share Price (SHG:600578)

SHG:600578 - Beijing Jingneng Power Co Ltd Beijing Jingneng Power Co Ltd
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2006	CNY	2.0042	2.0292	1.9667	1.9917	1.9917	-0.013 (-0.62%)	3,220,329
6 Nov 2006	CNY	2.0208	2.0417	1.9958	2.0042	2.0042	-0.029 (-1.43%)	4,548,984
3 Nov 2006	CNY	2.0208	2.0625	2.0208	2.0333	2.0333	0.0 (0.0%)	3,657,696
2 Nov 2006	CNY	2.05	2.0667	2.0042	2.0333	2.0333	-0.008 (-0.41%)	6,256,406
1 Nov 2006	CNY	2.025	2.0583	2.0208	2.0417	2.0417	+0.033 (+1.66%)	14,658,499
31 Oct 2006	CNY	1.9792	2.0167	1.9667	2.0083	2.0083	+0.029 (+1.47%)	4,382,935
30 Oct 2006	CNY	1.9375	1.9792	1.9208	1.9792	1.9792	+0.021 (+1.07%)	3,738,386
27 Oct 2006	CNY	2.0083	2.0125	1.9292	1.9583	1.9583	-0.05 (-2.49%)	4,741,507
26 Oct 2006	CNY	1.9833	2.025	1.9708	2.0083	2.0083	+0.029 (+1.47%)	4,396,322
25 Oct 2006	CNY	2.0042	2.0292	1.9625	1.9792	1.9792	-0.033 (-1.65%)	4,321,833
24 Oct 2006	CNY	1.9792	2.0292	1.9583	2.0125	2.0125	+0.029 (+1.47%)	5,731,519
23 Oct 2006	CNY	1.9792	2.0208	1.9542	1.9833	1.9833	+0.004 (+0.21%)	3,652,276
20 Oct 2006	CNY	2	2.0167	1.9792	1.9792	1.9792	-0.017 (-0.83%)	3,641,774
19 Oct 2006	CNY	2.0208	2.0375	1.9875	1.9958	1.9958	-0.029 (-1.44%)	5,139,868
18 Oct 2006	CNY	2.0208	2.0375	2	2.025	2.025	-0.008 (-0.41%)	4,280,800
16 Oct 2006	CNY	2.075	2.075	2.0208	2.0333	2.0333	-0.017 (-0.81%)	4,938,184
13 Oct 2006	CNY	2.0333	2.0833	2.0208	2.05	2.05	0.0 (0.0%)	7,444,257
12 Oct 2006	CNY	2.075	2.075	2.0333	2.05	2.05	+0.017 (+0.82%)	4,240
11 Oct 2006	CNY	2.0542	2.0583	2.0208	2.0333	2.0333	-0.017 (-0.81%)	4,189,144
10 Oct 2006	CNY	2.075	2.075	2.0333	2.05	2.05	-0.017 (-0.81%)	4,241,356
9 Oct 2006	CNY	2.0625	2.0958	2.0333	2.0667	2.0667	+0.029 (+1.43%)	5,648,892
29 Sep 2006	CNY	2.0208	2.0542	2.0208	2.0375	2.0375	+0.013 (+0.62%)	2,932,564
28 Sep 2006	CNY	2.0208	2.0375	2	2.025	2.025	+0.004 (+0.21%)	2,580,964
27 Sep 2006	CNY	1.9708	2.025	1.9708	2.0208	2.0208	+0.05 (+2.54%)	3,942,417
26 Sep 2006	CNY	2.0042	2.0208	1.9542	1.9708	1.9708	-0.033 (-1.67%)	5,114,623
25 Sep 2006	CNY	2.0167	2.0458	1.9917	2.0042	2.0042	-0.029 (-1.43%)	5,041,336
22 Sep 2006	CNY	2.1042	2.1042	2.025	2.0333	2.0333	-0.067 (-3.18%)	6,933,792
21 Sep 2006	CNY	2.075	2.1125	2.075	2.1	2.1	+0.025 (+1.20%)	5,095,840
20 Sep 2006	CNY	2.0875	2.0958	2.0625	2.075	2.075	-0.008 (-0.40%)	3,842,836
19 Sep 2006	CNY	2.1208	2.1208	2.075	2.0833	2.0833	-0.025 (-1.19%)	5,028,897