| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | CNY | 1.925 | 1.925 | 1.7833 | 1.8 | 1.8 | -0.2 (-10%) | 4,858,696 |
| 4 Aug 2006 | CNY | 2.0542 | 2.0792 | 1.9917 | 2 | 2 | -0.054 (-2.64%) | 5,927,803 |
| 3 Aug 2006 | CNY | 2 | 2.0583 | 1.9917 | 2.0542 | 2.0542 | +0.054 (+2.71%) | 5,526,501 |
| 2 Aug 2006 | CNY | 2.0208 | 2.0292 | 1.95 | 2 | 2 | +0.004 (+0.21%) | 4,046,628 |
| 1 Aug 2006 | CNY | 1.9875 | 2.0417 | 1.9792 | 1.9958 | 1.9958 | +0.013 (+0.63%) | 6,326,224 |
| 31 Jul 2006 | CNY | 2.075 | 2.075 | 1.9792 | 1.9833 | 1.9833 | -0.113 (-5.37%) | 6,696,324 |
| 28 Jul 2006 | CNY | 2.1542 | 2.1625 | 2.0417 | 2.0958 | 2.0958 | -0.058 (-2.71%) | 8,266,305 |
| 27 Jul 2006 | CNY | 2.1208 | 2.1917 | 2.0833 | 2.1542 | 2.1542 | +0.033 (+1.57%) | 12,121,644 |
| 26 Jul 2006 | CNY | 2.1708 | 2.1917 | 2.1167 | 2.1208 | 2.1208 | -0.037 (-1.74%) | 9,131,620 |
| 25 Jul 2006 | CNY | 2.1958 | 2.2292 | 2.1542 | 2.1583 | 2.1583 | -0.037 (-1.71%) | 14,445,396 |
| 24 Jul 2006 | CNY | 2.1 | 2.2292 | 2.0458 | 2.1958 | 2.1958 | +0.058 (+2.73%) | 27,652,917 |
| 21 Jul 2006 | CNY | 2.0083 | 2.1875 | 2.0083 | 2.1375 | 2.1375 | +0.133 (+6.65%) | 25,585,293 |
| 20 Jul 2006 | CNY | 1.9583 | 2.0208 | 1.95 | 2.0042 | 2.0042 | +0.021 (+1.05%) | 4,664,450 |
| 19 Jul 2006 | CNY | 1.9375 | 2.0542 | 1.9167 | 1.9833 | 1.9833 | +0.05 (+2.59%) | 9,975,304 |
| 18 Jul 2006 | CNY | 1.925 | 1.9458 | 1.9 | 1.9333 | 1.9333 | +0.004 (+0.21%) | 2,869,756 |
| 17 Jul 2006 | CNY | 1.9 | 1.9458 | 1.9 | 1.9292 | 1.9292 | +0.033 (+1.76%) | 2,791,332 |
| 14 Jul 2006 | CNY | 1.875 | 1.9292 | 1.8667 | 1.8958 | 1.8958 | +0.008 (+0.44%) | 5,585,409 |
| 13 Jul 2006 | CNY | 2.05 | 2.05 | 1.8833 | 1.8875 | 1.8875 | -0.179 (-8.67%) | 9,971,575 |
| 12 Jul 2006 | CNY | 2.1167 | 2.1167 | 2.0625 | 2.0667 | 2.0667 | -0.046 (-2.17%) | 6,617,625 |
| 11 Jul 2006 | CNY | 2.0833 | 2.1208 | 2.0708 | 2.1125 | 2.1125 | +0.071 (+3.47%) | 15,598,101 |
| 10 Jul 2006 | CNY | 2.0208 | 2.0542 | 2.0042 | 2.0417 | 2.0417 | +0.021 (+1.03%) | 5,628,096 |
| 7 Jul 2006 | CNY | 2.0125 | 2.0583 | 2 | 2.0208 | 2.0208 | +0.008 (+0.41%) | 7,528,176 |
| 6 Jul 2006 | CNY | 1.9333 | 2.0208 | 1.9292 | 2.0125 | 2.0125 | +0.058 (+2.98%) | 5,085,933 |
| 5 Jul 2006 | CNY | 1.9958 | 1.9958 | 1.9167 | 1.9542 | 1.9542 | -0.042 (-2.08%) | 5,642,916 |
| 4 Jul 2006 | CNY | 2.0292 | 2.0417 | 1.9833 | 1.9958 | 1.9958 | -0.029 (-1.44%) | 6,556,065 |
| 3 Jul 2006 | CNY | 2.0125 | 2.0417 | 1.9875 | 2.025 | 2.025 | +0.025 (+1.25%) | 5,641,857 |
| 29 Jun 2006 | CNY | 1.9958 | 2.0208 | 1.975 | 2 | 2 | +0.025 (+1.27%) | 7,134,288 |
| 28 Jun 2006 | CNY | 1.9542 | 1.9958 | 1.9292 | 1.975 | 1.975 | +0.017 (+0.85%) | 4,510,716 |
| 27 Jun 2006 | CNY | 1.9958 | 1.9958 | 1.9458 | 1.9583 | 1.9583 | -0.029 (-1.47%) | 4,293,511 |
| 26 Jun 2006 | CNY | 1.9542 | 2.0083 | 1.9542 | 1.9875 | 1.9875 | +0.017 (+0.85%) | 4,457,884 |
