| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | CNY | 1.925 | 1.9708 | 1.9208 | 1.9708 | 1.9708 | +0.046 (+2.38%) | 4,997,407 |
| 22 Jun 2006 | CNY | 1.9375 | 1.9542 | 1.9042 | 1.925 | 1.925 | -0.008 (-0.43%) | 3,425,560 |
| 21 Jun 2006 | CNY | 1.975 | 1.975 | 1.9167 | 1.9333 | 1.9333 | -0.05 (-2.52%) | 5,303,503 |
| 20 Jun 2006 | CNY | 1.8958 | 2.0208 | 1.8792 | 1.9833 | 1.9833 | +0.071 (+3.70%) | 10,039,915 |
| 19 Jun 2006 | CNY | 1.9 | 1.9292 | 1.8542 | 1.9125 | 1.9125 | +0.013 (+0.66%) | 4,505,304 |
| 16 Jun 2006 | CNY | 1.8417 | 1.9042 | 1.8417 | 1.9 | 1.9 | +0.067 (+3.64%) | 4,026,609 |
| 15 Jun 2006 | CNY | 1.8083 | 1.8542 | 1.8083 | 1.8333 | 1.8333 | +0.008 (+0.45%) | 3,101,827 |
| 14 Jun 2006 | CNY | 1.8458 | 1.8458 | 1.7958 | 1.825 | 1.825 | -0.021 (-1.13%) | 3,341,656 |
| 13 Jun 2006 | CNY | 1.8708 | 1.9042 | 1.7917 | 1.8458 | 1.8458 | -0.025 (-1.34%) | 4,448,527 |
| 12 Jun 2006 | CNY | 1.8417 | 1.8875 | 1.825 | 1.8708 | 1.8708 | -0.013 (-0.66%) | 3,904,689 |
| 9 Jun 2006 | CNY | 1.9792 | 1.9792 | 1.875 | 1.8833 | 1.8833 | -0.096 (-4.85%) | 7,289,150 |
| 8 Jun 2006 | CNY | 1.9292 | 1.9875 | 1.9167 | 1.9792 | 1.9792 | +0.046 (+2.37%) | 7,297,048 |
| 7 Jun 2006 | CNY | 2.1208 | 2.15 | 1.9292 | 1.9333 | 1.9333 | -0.188 (-8.84%) | 8,142,105 |
| 6 Jun 2006 | CNY | 2.1708 | 2.1708 | 2.1167 | 2.1208 | 2.1208 | -0.054 (-2.49%) | 7,143,765 |
| 5 Jun 2006 | CNY | 2.1792 | 2.2042 | 2.1167 | 2.175 | 2.175 | +0.004 (+0.19%) | 7,489,272 |
| 2 Jun 2006 | CNY | 2.1333 | 2.2292 | 2.1333 | 2.1708 | 2.1708 | +0.021 (+0.97%) | 15,535,380 |
| 1 Jun 2006 | CNY | 2.0958 | 2.1667 | 2.075 | 2.15 | 2.15 | +0.046 (+2.18%) | 11,597,313 |
| 31 May 2006 | CNY | 2.1458 | 2.1917 | 2.0917 | 2.1042 | 2.1042 | +0.037 (+1.81%) | 22,034,738 |
| 30 May 2006 | CNY | 2.0292 | 2.0958 | 2.025 | 2.0667 | 2.0667 | 0.0 (0.0%) | 6,424 |
| 29 May 2006 | CNY | 2.0292 | 2.0958 | 2.025 | 2.0667 | 2.0667 | +0.037 (+1.85%) | 6,426,811 |
| 26 May 2006 | CNY | 1.9792 | 2.0542 | 1.9792 | 2.0292 | 2.0292 | +0.05 (+2.53%) | 8,806,039 |
| 25 May 2006 | CNY | 1.9333 | 1.9917 | 1.9208 | 1.9792 | 1.9792 | +0.046 (+2.37%) | 5,977,281 |
| 24 May 2006 | CNY | 2 | 2.0875 | 1.9 | 1.9333 | 1.9333 | -0.071 (-3.54%) | 9,538,790 |
| 23 May 2006 | CNY | 2.2 | 2.2 | 1.9958 | 2.0042 | 2.0042 | -0.212 (-9.59%) | 14,543,810 |
| 22 May 2006 | CNY | 2.2 | 2.2375 | 2.1667 | 2.2167 | 2.2167 | +0.017 (+0.76%) | 12,717,024 |
| 19 May 2006 | CNY | 2.1667 | 2.2125 | 2.125 | 2.2 | 2.2 | +0.004 (+0.19%) | 15,336,938 |
| 18 May 2006 | CNY | 2.2042 | 2.2917 | 2.1583 | 2.1958 | 2.1958 | +0.037 (+1.74%) | 46,072,080 |
| 17 May 2006 | CNY | 2.0292 | 2.1625 | 2.0167 | 2.1583 | 2.1583 | +0.125 (+6.15%) | 25,326,859 |
| 16 May 2006 | CNY | 2.1083 | 2.1125 | 1.9833 | 2.0333 | 2.0333 | -0.075 (-3.56%) | 21,486,508 |
| 15 May 2006 | CNY | 1.9875 | 2.1208 | 1.9708 | 2.1083 | 2.1083 | +0.121 (+6.08%) | 20,098,828 |
