| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | CNY | 1.925 | 2.0083 | 1.9042 | 1.9875 | 1.9875 | +0.05 (+2.58%) | 13,240,444 |
| 11 May 2006 | CNY | 1.9417 | 2.025 | 1.9167 | 1.9375 | 1.9375 | -0.004 (-0.22%) | 18,255,156 |
| 10 May 2006 | CNY | 1.975 | 1.975 | 1.8958 | 1.9417 | 1.9417 | -0.033 (-1.69%) | 14,171,865 |
| 9 May 2006 | CNY | 1.9083 | 2 | 1.875 | 1.975 | 1.975 | +0.079 (+4.18%) | 19,815,122 |
| 8 May 2006 | CNY | 1.8292 | 1.9042 | 1.825 | 1.8958 | 1.8958 | +0.067 (+3.64%) | 11,959,226 |
| 28 Apr 2006 | CNY | 1.8167 | 1.8417 | 1.7792 | 1.8292 | 1.8292 | -0.004 (-0.22%) | 8,511,789 |
| 27 Apr 2006 | CNY | 1.8542 | 1.9083 | 1.8333 | 1.8333 | 1.8333 | -0.013 (-0.68%) | 6,538,029 |
| 26 Apr 2006 | CNY | 1.8333 | 1.8625 | 1.8167 | 1.8458 | 1.8458 | +0.004 (+0.22%) | 7,418,656 |
| 25 Apr 2006 | CNY | 1.8708 | 1.8833 | 1.8208 | 1.8417 | 1.8417 | -0.046 (-2.43%) | 8,591,076 |
| 24 Apr 2006 | CNY | 1.85 | 1.925 | 1.7875 | 1.8875 | 1.8875 | +0.058 (+3.19%) | 19,892,500 |
| 21 Apr 2006 | CNY | 1.7708 | 1.85 | 1.75 | 1.8292 | 1.8292 | +0.087 (+5.02%) | 15,415,728 |
| 20 Apr 2006 | CNY | 1.775 | 1.8042 | 1.7333 | 1.7417 | 1.7417 | -0.025 (-1.42%) | 8,705,162 |
| 18 Apr 2006 | CNY | 1.7667 | 1.7833 | 1.7542 | 1.7667 | 1.7667 | 0.0 (0.0%) | 4,219,449 |
| 17 Apr 2006 | CNY | 1.7792 | 1.7875 | 1.75 | 1.7667 | 1.7667 | -0.021 (-1.16%) | 5,002,610 |
| 14 Apr 2006 | CNY | 1.7458 | 1.7917 | 1.7292 | 1.7875 | 1.7875 | +0.037 (+2.14%) | 4,802,229 |
| 13 Apr 2006 | CNY | 1.8292 | 1.8292 | 1.7458 | 1.75 | 1.75 | -0.079 (-4.33%) | 6,477,261 |
| 12 Apr 2006 | CNY | 1.825 | 1.8417 | 1.7917 | 1.8292 | 1.8292 | +0.008 (+0.46%) | 6,253,615 |
| 11 Apr 2006 | CNY | 1.8458 | 1.8583 | 1.7958 | 1.8208 | 1.8208 | -0.013 (-0.68%) | 7,140,271 |
| 10 Apr 2006 | CNY | 1.7875 | 1.8542 | 1.7833 | 1.8333 | 1.8333 | +0.046 (+2.56%) | 8,589,727 |
| 7 Apr 2006 | CNY | 1.7625 | 1.8 | 1.7625 | 1.7875 | 1.7875 | +0.025 (+1.42%) | 8,459,272 |
| 6 Apr 2006 | CNY | 1.7917 | 1.8125 | 1.7542 | 1.7625 | 1.7625 | -0.033 (-1.85%) | 8,756,623 |
| 5 Apr 2006 | CNY | 1.7917 | 1.8292 | 1.7708 | 1.7958 | 1.7958 | +0.008 (+0.46%) | 10,574,983 |
| 4 Apr 2006 | CNY | 1.7458 | 1.7958 | 1.7125 | 1.7875 | 1.7875 | +0.046 (+2.63%) | 10,626,715 |
| 3 Apr 2006 | CNY | 1.7458 | 1.7458 | 1.675 | 1.7417 | 1.7417 | +0.05 (+2.97%) | 12,540,139 |
| 28 Feb 2006 | CNY | 1.7102 | 1.7382 | 1.6667 | 1.6915 | 1.6915 | -0.028 (-1.63%) | 9,353,819 |
| 27 Feb 2006 | CNY | 1.7258 | 1.7537 | 1.7133 | 1.7195 | 1.7195 | -0.006 (-0.37%) | 5,834,435 |
| 24 Feb 2006 | CNY | 1.7195 | 1.7382 | 1.7133 | 1.7258 | 1.7258 | +0.006 (+0.37%) | 4,426,621 |
| 23 Feb 2006 | CNY | 1.8035 | 1.8221 | 1.7071 | 1.7195 | 1.7195 | -0.062 (-3.49%) | 11,061,393 |
| 20 Jan 2006 | CNY | 1.8035 | 1.8035 | 1.7475 | 1.7817 | 1.7817 | -0.009 (-0.52%) | 10,015,424 |
| 19 Jan 2006 | CNY | 1.7382 | 1.791 | 1.7226 | 1.791 | 1.791 | +0.056 (+3.22%) | 11,558,046 |
