| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | CNY | 2.0025 | 2.1113 | 2.0025 | 2.102 | 2.102 | +0.115 (+5.79%) | 9,116,887 |
| 10 Mar 2005 | CNY | 2.0211 | 2.0491 | 1.9807 | 1.9869 | 1.9869 | -0.034 (-1.69%) | 1,740,441 |
| 9 Mar 2005 | CNY | 2.074 | 2.0771 | 2.0056 | 2.0211 | 2.0211 | -0.037 (-1.82%) | 2,352,246 |
| 8 Mar 2005 | CNY | 2.0087 | 2.0585 | 2.0087 | 2.0585 | 2.0585 | +0.044 (+2.16%) | 1,808,617 |
| 7 Mar 2005 | CNY | 2.0211 | 2.0243 | 2.0087 | 2.0149 | 2.0149 | +0.009 (+0.46%) | 646,303 |
| 4 Mar 2005 | CNY | 2.0056 | 2.0429 | 1.9963 | 2.0056 | 2.0056 | -0.003 (-0.15%) | 1,135,952 |
| 3 Mar 2005 | CNY | 2.0211 | 2.0491 | 1.9838 | 2.0087 | 2.0087 | -0.012 (-0.61%) | 1,745,339 |
| 2 Mar 2005 | CNY | 2.0491 | 2.0709 | 2.018 | 2.0211 | 2.0211 | -0.028 (-1.37%) | 1,778,126 |
| 1 Mar 2005 | CNY | 2.046 | 2.0522 | 2.0149 | 2.0491 | 2.0491 | -0.003 (-0.15%) | 2,208,423 |
| 28 Feb 2005 | CNY | 2.0522 | 2.0896 | 2.0491 | 2.0522 | 2.0522 | -0.037 (-1.79%) | 2,114,359 |
| 25 Feb 2005 | CNY | 2.0989 | 2.1238 | 2.0678 | 2.0896 | 2.0896 | -0.006 (-0.30%) | 5,485,540 |
| 24 Feb 2005 | CNY | 2.0896 | 2.1051 | 2.0522 | 2.0958 | 2.0958 | -0.006 (-0.29%) | 4,037,446 |
| 23 Feb 2005 | CNY | 2.0585 | 2.1393 | 2.0585 | 2.102 | 2.102 | +0.078 (+3.84%) | 17,744,797 |
| 22 Feb 2005 | CNY | 1.8968 | 2.0274 | 1.8626 | 2.0243 | 2.0243 | +0.143 (+7.61%) | 9,330,355 |
| 21 Feb 2005 | CNY | 1.8284 | 1.8812 | 1.8128 | 1.8812 | 1.8812 | +0.059 (+3.24%) | 1,131,199 |
| 18 Feb 2005 | CNY | 1.8781 | 1.8781 | 1.819 | 1.8221 | 1.8221 | -0.059 (-3.14%) | 769,588 |
| 17 Feb 2005 | CNY | 1.8906 | 1.8906 | 1.8501 | 1.8812 | 1.8812 | 0.0 (0.0%) | 966,485 |
| 16 Feb 2005 | CNY | 1.8906 | 1.9154 | 1.8688 | 1.8812 | 1.8812 | +0.006 (+0.33%) | 1,240,411 |
| 4 Feb 2005 | CNY | 1.8346 | 1.8812 | 1.8035 | 1.875 | 1.875 | +0.031 (+1.69%) | 1,969,410 |
| 3 Feb 2005 | CNY | 1.8843 | 1.9154 | 1.8408 | 1.8439 | 1.8439 | -0.04 (-2.14%) | 1,921,560 |
| 2 Feb 2005 | CNY | 1.7973 | 1.8874 | 1.7973 | 1.8843 | 1.8843 | +0.09 (+5.02%) | 1,939,801 |
| 1 Feb 2005 | CNY | 1.7879 | 1.8657 | 1.7879 | 1.7942 | 1.7942 | 0.0 (0.0%) | 1,406,948 |
| 31 Jan 2005 | CNY | 1.9061 | 1.9061 | 1.7879 | 1.7942 | 1.7942 | -0.115 (-6.02%) | 2,392,060 |
| 28 Jan 2005 | CNY | 1.9434 | 1.9434 | 1.903 | 1.9092 | 1.9092 | -0.034 (-1.76%) | 1,308,043 |
| 27 Jan 2005 | CNY | 1.9434 | 1.9807 | 1.9403 | 1.9434 | 1.9434 | +0.015 (+0.80%) | 2,283,472 |
| 26 Jan 2005 | CNY | 1.9652 | 1.9652 | 1.9123 | 1.9279 | 1.9279 | -0.037 (-1.90%) | 2,116,253 |
| 25 Jan 2005 | CNY | 1.9901 | 1.9901 | 1.959 | 1.9652 | 1.9652 | -0.047 (-2.32%) | 847,036 |
| 24 Jan 2005 | CNY | 2.0274 | 2.0616 | 1.9963 | 2.0118 | 2.0118 | +0.025 (+1.25%) | 2,114,153 |
| 21 Jan 2005 | CNY | 1.9714 | 2.0056 | 1.8906 | 1.9869 | 1.9869 | +0.009 (+0.47%) | 2,014,547 |
| 20 Jan 2005 | CNY | 1.9901 | 2.0056 | 1.9403 | 1.9776 | 1.9776 | -0.031 (-1.55%) | 1,601,333 |
