Beijing Jingneng Power Co Ltd Recent Share Price (SHG:600578)

SHG:600578 - Beijing Jingneng Power Co Ltd Beijing Jingneng Power Co Ltd
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2004	CNY	2.074	2.0896	2.0274	2.0896	2.0896	+0.016 (+0.75%)	2,915,297
26 Oct 2004	CNY	1.9527	2.0802	1.9527	2.074	2.074	+0.112 (+5.70%)	3,094,029
25 Oct 2004	CNY	2.0522	2.0927	1.959	1.9621	1.9621	-0.087 (-4.25%)	2,683,108
22 Oct 2004	CNY	2.0833	2.0896	1.9838	2.0491	2.0491	-0.016 (-0.76%)	2,843,143
21 Oct 2004	CNY	2.0367	2.1051	2.0367	2.0647	2.0647	+0.04 (+2.00%)	4,908,731
20 Oct 2004	CNY	1.9963	2.0678	1.9901	2.0243	2.0243	+0.059 (+3.01%)	5,781,039
19 Oct 2004	CNY	1.9372	1.9932	1.9372	1.9652	1.9652	+0.028 (+1.45%)	1,266,171
18 Oct 2004	CNY	1.9527	1.959	1.9123	1.9372	1.9372	+0.006 (+0.32%)	1,010,817
15 Oct 2004	CNY	1.9154	1.9963	1.8968	1.931	1.931	+0.016 (+0.81%)	1,238,111
14 Oct 2004	CNY	2.0056	2.0274	1.9154	1.9154	1.9154	-0.09 (-4.50%)	2,570,198
13 Oct 2004	CNY	2.0398	2.0554	1.9838	2.0056	2.0056	-0.04 (-1.97%)	3,067,658
12 Oct 2004	CNY	2.1144	2.1144	2.0398	2.046	2.046	-0.071 (-3.38%)	1,723,245
11 Oct 2004	CNY	2.0833	2.13	2.0709	2.1175	2.1175	+0.031 (+1.49%)	2,471,200
8 Oct 2004	CNY	2.018	2.0927	2.018	2.0864	2.0864	+0.065 (+3.23%)	1,284,820
30 Sep 2004	CNY	2.0958	2.0958	2.018	2.0211	2.0211	-0.075 (-3.56%)	2,048,592
29 Sep 2004	CNY	2.1144	2.1238	2.0927	2.0958	2.0958	-0.015 (-0.73%)	913,247
28 Sep 2004	CNY	2.1082	2.13	2.0802	2.1113	2.1113	+0.003 (+0.15%)	1,457,754
27 Sep 2004	CNY	2.1549	2.2077	2.102	2.1082	2.1082	-0.05 (-2.31%)	2,455,142
24 Sep 2004	CNY	2.2388	2.2668	2.1486	2.158	2.158	-0.05 (-2.25%)	5,896,516
23 Sep 2004	CNY	2.1891	2.2139	2.1269	2.2077	2.2077	+0.015 (+0.71%)	3,476,862
22 Sep 2004	CNY	2.2077	2.3134	2.186	2.1922	2.1922	-0.022 (-0.98%)	5,413,222
21 Sep 2004	CNY	2.2388	2.245	2.1455	2.2139	2.2139	-0.019 (-0.84%)	5,175,328
20 Sep 2004	CNY	2.1704	2.2357	2.1549	2.2326	2.2326	+0.081 (+3.76%)	5,967,722
17 Sep 2004	CNY	2.074	2.1517	2.0616	2.1517	2.1517	+0.081 (+3.90%)	4,633,001
16 Sep 2004	CNY	2.0522	2.0958	2.0429	2.0709	2.0709	+0.028 (+1.37%)	2,811,173
15 Sep 2004	CNY	1.9434	2.0833	1.9434	2.0429	2.0429	+0.103 (+5.29%)	4,363,642
14 Sep 2004	CNY	1.9279	1.959	1.9216	1.9403	1.9403	+0.053 (+2.80%)	1,914,037
13 Sep 2004	CNY	1.9745	1.9745	1.8781	1.8874	1.8874	-0.093 (-4.71%)	1,603,314
10 Sep 2004	CNY	2.0367	2.0367	1.9465	1.9807	1.9807	-0.075 (-3.63%)	1,585,970
9 Sep 2004	CNY	2.0833	2.0927	2.0522	2.0554	2.0554	-0.031 (-1.49%)	782,452