Beijing Jingneng Power Co Ltd Recent Share Price (SHG:600578)

SHG:600578 - Beijing Jingneng Power Co Ltd Beijing Jingneng Power Co Ltd
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2004	CNY	2.5373	2.5498	2.3943	2.4005	2.4005	-0.14 (-5.51%)	2,793,771
8 Jun 2004	CNY	2.5809	2.5809	2.5342	2.5404	2.5404	-0.05 (-1.92%)	1,386,288
7 Jun 2004	CNY	2.6119	2.6119	2.5498	2.5902	2.5902	+0.009 (+0.36%)	1,434,107
4 Jun 2004	CNY	2.5529	2.6275	2.5529	2.5809	2.5809	+0.009 (+0.37%)	1,214,162
3 Jun 2004	CNY	2.6368	2.6368	2.5529	2.5715	2.5715	-0.065 (-2.48%)	1,609,257
2 Jun 2004	CNY	2.6679	2.6679	2.6119	2.6368	2.6368	-0.028 (-1.05%)	1,643,681
1 Jun 2004	CNY	2.6275	2.6679	2.5995	2.6648	2.6648	+0.056 (+2.15%)	1,741,968
31 May 2004	CNY	2.5746	2.6119	2.5715	2.6088	2.6088	+0.037 (+1.45%)	866,901
28 May 2004	CNY	2.6182	2.6182	2.5684	2.5715	2.5715	-0.04 (-1.55%)	767,176
27 May 2004	CNY	2.5529	2.6275	2.5466	2.6119	2.6119	+0.065 (+2.56%)	1,333,032
26 May 2004	CNY	2.5435	2.5746	2.5342	2.5466	2.5466	+0.003 (+0.12%)	1,379,342
25 May 2004	CNY	2.6244	2.6306	2.5435	2.5435	2.5435	-0.081 (-3.08%)	1,779,541
24 May 2004	CNY	2.6368	2.6648	2.6119	2.6244	2.6244	-0.012 (-0.47%)	693,199
21 May 2004	CNY	2.6213	2.6368	2.6057	2.6368	2.6368	+0.022 (+0.83%)	903,885
20 May 2004	CNY	2.643	2.6741	2.6057	2.6151	2.6151	-0.009 (-0.35%)	1,499,942
19 May 2004	CNY	2.6182	2.7021	2.6026	2.6244	2.6244	+0.009 (+0.36%)	2,562,023
18 May 2004	CNY	2.5777	2.6182	2.5435	2.6151	2.6151	+0.037 (+1.45%)	2,257,956
17 May 2004	CNY	2.6119	2.643	2.5187	2.5777	2.5777	-0.041 (-1.55%)	1,783,754
14 May 2004	CNY	2.7052	2.7052	2.6182	2.6182	2.6182	-0.09 (-3.33%)	1,774,144
13 May 2004	CNY	2.7239	2.7301	2.6617	2.7083	2.7083	-0.025 (-0.91%)	1,905,402
12 May 2004	CNY	2.5871	2.7363	2.5684	2.7332	2.7332	+0.146 (+5.65%)	4,042,087
11 May 2004	CNY	2.6337	2.6461	2.5653	2.5871	2.5871	-0.047 (-1.77%)	2,409,748
10 May 2004	CNY	2.6679	2.7239	2.6213	2.6337	2.6337	-0.031 (-1.17%)	2,389,359
30 Apr 2004	CNY	2.7021	2.7363	2.6275	2.6648	2.6648	-0.037 (-1.38%)	3,332,165
29 Apr 2004	CNY	2.7612	2.7612	2.6897	2.7021	2.7021	-0.037 (-1.36%)	2,300,044
28 Apr 2004	CNY	2.7052	2.7674	2.7021	2.7394	2.7394	+0.037 (+1.38%)	2,724,209
27 Apr 2004	CNY	2.7208	2.7425	2.6897	2.7021	2.7021	-0.003 (-0.11%)	2,304,553
26 Apr 2004	CNY	2.783	2.783	2.6897	2.7052	2.7052	-0.087 (-3.12%)	4,145,269
23 Apr 2004	CNY	2.8452	2.8483	2.783	2.7923	2.7923	-0.04 (-1.43%)	3,038,316
22 Apr 2004	CNY	2.811	2.842	2.8078	2.8327	2.8327	+0.025 (+0.89%)	1,980,949