Beijing Jingneng Power Co Ltd Recent Share Price (SHG:600578)

SHG:600578 - Beijing Jingneng Power Co Ltd Beijing Jingneng Power Co Ltd
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2004	CNY	2.7985	2.8358	2.7923	2.8078	2.8078	+0.009 (+0.33%)	2,278,008
20 Apr 2004	CNY	2.7954	2.8389	2.7892	2.7985	2.7985	+0.003 (+0.11%)	1,744,934
19 Apr 2004	CNY	2.8576	2.8669	2.7892	2.7954	2.7954	-0.059 (-2.07%)	3,725,639
16 Apr 2004	CNY	2.8358	2.9073	2.6337	2.8545	2.8545	+0.019 (+0.66%)	4,272,147
15 Apr 2004	CNY	2.8887	2.9322	2.8358	2.8358	2.8358	-0.053 (-1.83%)	4,057,025
14 Apr 2004	CNY	2.8856	2.898	2.8265	2.8887	2.8887	+0.019 (+0.65%)	4,419,944
13 Apr 2004	CNY	2.8234	2.926	2.8234	2.87	2.87	+0.059 (+2.10%)	6,446,774
12 Apr 2004	CNY	2.8452	2.8607	2.7923	2.811	2.811	-0.04 (-1.42%)	8,781,715
9 Apr 2004	CNY	2.9322	2.954	2.8483	2.8514	2.8514	-0.09 (-3.06%)	7,300,320
8 Apr 2004	CNY	2.9851	3.01	2.9384	2.9415	2.9415	-0.05 (-1.66%)	6,871,942
7 Apr 2004	CNY	3.0473	3.0473	2.9851	2.9913	2.9913	-0.053 (-1.74%)	7,414,880
6 Apr 2004	CNY	3.0193	3.0442	2.9851	3.0442	3.0442	+0.025 (+0.82%)	7,272,881
5 Apr 2004	CNY	3.0628	3.0721	2.9913	3.0193	3.0193	-0.037 (-1.22%)	8,650,078
2 Apr 2004	CNY	3.0473	3.0659	3.0317	3.0566	3.0566	+0.012 (+0.41%)	9,052,576
1 Apr 2004	CNY	3.0037	3.0597	2.9882	3.0442	3.0442	+0.044 (+1.45%)	9,148,989
31 Mar 2004	CNY	2.9944	3.0317	2.982	3.0006	3.0006	+0.012 (+0.41%)	10,220,123
30 Mar 2004	CNY	2.8762	2.9944	2.87	2.9882	2.9882	+0.103 (+3.56%)	9,493,493
29 Mar 2004	CNY	2.9073	2.9229	2.8762	2.8856	2.8856	-0.019 (-0.64%)	3,693,881
26 Mar 2004	CNY	2.8918	2.9384	2.8607	2.9042	2.9042	0.0 (0.0%)	8,723,843
25 Mar 2004	CNY	2.9291	2.954	2.8856	2.9042	2.9042	-0.044 (-1.48%)	4,567,897
24 Mar 2004	CNY	2.9695	3.0348	2.9167	2.9478	2.9478	-0.025 (-0.83%)	8,250,358
23 Mar 2004	CNY	2.9322	3.0379	2.8731	2.9726	2.9726	+0.04 (+1.38%)	15,902,988
22 Mar 2004	CNY	2.9011	2.9509	2.8949	2.9322	2.9322	+0.028 (+0.96%)	6,067,617
19 Mar 2004	CNY	2.8389	2.9073	2.8327	2.9042	2.9042	+0.071 (+2.52%)	6,671,566
18 Mar 2004	CNY	2.898	2.9167	2.8296	2.8327	2.8327	-0.037 (-1.30%)	7,476,318
17 Mar 2004	CNY	2.8607	2.8856	2.811	2.87	2.87	+0.037 (+1.32%)	5,708,258
16 Mar 2004	CNY	2.8141	2.8545	2.8078	2.8327	2.8327	+0.028 (+1.00%)	4,555,869
15 Mar 2004	CNY	2.7301	2.8234	2.7301	2.8047	2.8047	+0.081 (+2.97%)	4,307,311
12 Mar 2004	CNY	2.7767	2.7861	2.7083	2.7239	2.7239	-0.05 (-1.79%)	3,542,353
11 Mar 2004	CNY	2.7457	2.8296	2.7425	2.7736	2.7736	+0.019 (+0.68%)	6,254,245