Beijing Jingneng Power Co Ltd Recent Share Price (SHG:600578)

SHG:600578 - Beijing Jingneng Power Co Ltd Beijing Jingneng Power Co Ltd
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2004	CNY	2.5187	2.5498	2.5124	2.5218	2.5218	-0.003 (-0.12%)	2,747,769
14 Jan 2004	CNY	2.5498	2.5498	2.5093	2.5249	2.5249	-0.025 (-0.98%)	3,382,572
13 Jan 2004	CNY	2.5809	2.5995	2.5187	2.5498	2.5498	-0.031 (-1.21%)	5,052,606
12 Jan 2004	CNY	2.5062	2.5809	2.5062	2.5809	2.5809	+0.034 (+1.35%)	4,575,917
9 Jan 2004	CNY	2.643	2.6679	2.5435	2.5466	2.5466	-0.087 (-3.31%)	8,065,165
8 Jan 2004	CNY	2.5622	2.6524	2.5435	2.6337	2.6337	+0.071 (+2.79%)	10,434,321
7 Jan 2004	CNY	2.5062	2.5871	2.444	2.5622	2.5622	+0.056 (+2.23%)	10,264,317
6 Jan 2004	CNY	2.5466	2.5498	2.4813	2.5062	2.5062	-0.044 (-1.71%)	10,383,055
5 Jan 2004	CNY	2.5498	2.5995	2.472	2.5498	2.5498	-0.006 (-0.24%)	15,809,235
2 Jan 2004	CNY	2.5529	2.6119	2.5466	2.556	2.556	+0.013 (+0.49%)	3,943,780
31 Dec 2003	CNY	2.6182	2.6555	2.5404	2.5435	2.5435	-0.072 (-2.74%)	4,608,058
30 Dec 2003	CNY	2.6151	2.6741	2.6119	2.6151	2.6151	-0.003 (-0.12%)	4,521,043
29 Dec 2003	CNY	2.6897	2.6897	2.6119	2.6182	2.6182	-0.087 (-3.22%)	6,484,578
26 Dec 2003	CNY	2.5995	2.7239	2.584	2.7052	2.7052	+0.124 (+4.82%)	20,727,846
24 Dec 2003	CNY	2.5529	2.5871	2.5187	2.5809	2.5809	+0.019 (+0.73%)	5,757,228
23 Dec 2003	CNY	2.6026	2.6026	2.5498	2.5622	2.5622	-0.025 (-0.96%)	5,055,268
22 Dec 2003	CNY	2.4782	2.5933	2.4409	2.5871	2.5871	+0.093 (+3.74%)	9,916,928
19 Dec 2003	CNY	2.4503	2.5	2.3601	2.4938	2.4938	+0.043 (+1.78%)	6,305,562
18 Dec 2003	CNY	2.4503	2.4813	2.4098	2.4503	2.4503	-0.006 (-0.25%)	4,649,773
17 Dec 2003	CNY	2.4876	2.5311	2.4565	2.4565	2.4565	-0.04 (-1.62%)	4,111,369
16 Dec 2003	CNY	2.5435	2.5435	2.472	2.4969	2.4969	-0.028 (-1.11%)	5,711,236
15 Dec 2003	CNY	2.5684	2.5684	2.5218	2.5249	2.5249	-0.04 (-1.57%)	1,787,353
12 Dec 2003	CNY	2.584	2.5933	2.5498	2.5653	2.5653	-0.016 (-0.60%)	1,806,272
11 Dec 2003	CNY	2.5809	2.5964	2.5591	2.5809	2.5809	+0.003 (+0.12%)	3,321,430
10 Dec 2003	CNY	2.5435	2.5871	2.5435	2.5777	2.5777	+0.028 (+1.09%)	4,152,219
9 Dec 2003	CNY	2.5062	2.5498	2.4938	2.5498	2.5498	+0.031 (+1.23%)	1,760,239
8 Dec 2003	CNY	2.5187	2.5964	2.5187	2.5187	2.5187	-0.009 (-0.37%)	2,939,555
5 Dec 2003	CNY	2.5218	2.5498	2.5031	2.528	2.528	-0.009 (-0.37%)	3,363,247
4 Dec 2003	CNY	2.5498	2.5809	2.528	2.5373	2.5373	-0.025 (-0.97%)	3,810,056
3 Dec 2003	CNY	2.5124	2.6368	2.4907	2.5622	2.5622	+0.047 (+1.85%)	9,900,353