Beijing Jingneng Power Co Ltd Recent Share Price (SHG:600578)

SHG:600578 - Beijing Jingneng Power Co Ltd Beijing Jingneng Power Co Ltd
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2003	CNY	2.472	2.5622	2.472	2.5435	2.5435	+0.071 (+2.89%)	5,659,584
28 Nov 2003	CNY	2.4565	2.5746	2.4565	2.472	2.472	-0.028 (-1.12%)	6,793,980
27 Nov 2003	CNY	2.5684	2.6275	2.4876	2.5	2.5	-0.075 (-2.90%)	10,100,291
26 Nov 2003	CNY	2.7705	2.7705	2.5342	2.5746	2.5746	+0.056 (+2.22%)	31,033,615
25 Nov 2003	CNY	2.5187	2.5187	2.5187	2.5187	2.5187	+0.23 (+10.05%)	3,980,587
24 Nov 2003	CNY	2.1828	2.301	2.1704	2.2886	2.2886	+0.106 (+4.85%)	4,337,451
21 Nov 2003	CNY	2.2264	2.2948	2.1797	2.1828	2.1828	-0.034 (-1.54%)	5,814,778
20 Nov 2003	CNY	2.0989	2.217	2.0833	2.217	2.217	+0.109 (+5.16%)	5,622,310
19 Nov 2003	CNY	2.0554	2.13	2.0554	2.1082	2.1082	+0.031 (+1.50%)	1,763,850
18 Nov 2003	CNY	2.1517	2.1517	2.0771	2.0771	2.0771	-0.081 (-3.75%)	2,580,473
17 Nov 2003	CNY	2.1673	2.1673	2.1175	2.158	2.158	-0.019 (-0.85%)	2,315,253
14 Nov 2003	CNY	2.0585	2.2046	2.0274	2.1766	2.1766	+0.006 (+0.29%)	8,132,791
13 Nov 2003	CNY	2.3881	2.3881	2.1704	2.1704	2.1704	-0.239 (-9.93%)	8,013,628
12 Nov 2003	CNY	2.4658	2.4658	2.4098	2.4098	2.4098	-0.059 (-2.39%)	3,120,330
11 Nov 2003	CNY	2.472	2.4813	2.444	2.4689	2.4689	+0.012 (+0.50%)	2,203,172
10 Nov 2003	CNY	2.4316	2.4751	2.4192	2.4565	2.4565	+0.003 (+0.13%)	2,754,552
7 Nov 2003	CNY	2.5435	2.5435	2.4192	2.4534	2.4534	-0.09 (-3.54%)	3,339,893
6 Nov 2003	CNY	2.5746	2.5777	2.5311	2.5435	2.5435	-0.022 (-0.85%)	3,006,760
5 Nov 2003	CNY	2.5591	2.5715	2.5373	2.5653	2.5653	+0.006 (+0.24%)	2,849,392
4 Nov 2003	CNY	2.5373	2.6275	2.5342	2.5591	2.5591	+0.022 (+0.86%)	8,407,013
3 Nov 2003	CNY	2.4627	2.5404	2.4347	2.5373	2.5373	+0.068 (+2.77%)	4,161,327
31 Oct 2003	CNY	2.4409	2.4876	2.416	2.4689	2.4689	+0.047 (+1.92%)	3,132,850
30 Oct 2003	CNY	2.4036	2.4658	2.4036	2.4223	2.4223	-0.047 (-1.89%)	1,829,730
29 Oct 2003	CNY	2.4627	2.4751	2.4005	2.4689	2.4689	+0.012 (+0.50%)	4,067,609
28 Oct 2003	CNY	2.5342	2.5498	2.416	2.4565	2.4565	-0.078 (-3.07%)	3,714,499
27 Oct 2003	CNY	2.5218	2.5498	2.4938	2.5342	2.5342	+0.015 (+0.62%)	2,889,601
24 Oct 2003	CNY	2.5	2.5342	2.4876	2.5187	2.5187	+0.016 (+0.62%)	1,845,446
23 Oct 2003	CNY	2.5311	2.5591	2.4876	2.5031	2.5031	-0.025 (-0.98%)	2,815,820
22 Oct 2003	CNY	2.4409	2.5435	2.4409	2.528	2.528	+0.093 (+3.83%)	3,368,936
21 Oct 2003	CNY	2.4067	2.4347	2.3974	2.4347	2.4347	+0.019 (+0.77%)	688,397