Beijing Jingneng Power Co Ltd Recent Share Price (SHG:600578)

SHG:600578 - Beijing Jingneng Power Co Ltd Beijing Jingneng Power Co Ltd
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2003	CNY	2.8607	2.8669	2.7923	2.8638	2.8638	-0.009 (-0.32%)	8,035,413
17 Jan 2003	CNY	2.8172	2.9105	2.7923	2.8731	2.8731	+0.056 (+1.98%)	21,091,405
16 Jan 2003	CNY	2.6835	2.8452	2.6741	2.8172	2.8172	+0.134 (+4.98%)	15,504,242
15 Jan 2003	CNY	2.7239	2.7923	2.643	2.6835	2.6835	-0.025 (-0.92%)	10,149,287
14 Jan 2003	CNY	2.5373	2.783	2.5187	2.7083	2.7083	+0.177 (+7.00%)	15,080,123
13 Jan 2003	CNY	2.528	2.5622	2.5156	2.5311	2.5311	-0.012 (-0.49%)	1,982,213
10 Jan 2003	CNY	2.584	2.6088	2.5373	2.5435	2.5435	-0.041 (-1.57%)	4,822,359
9 Jan 2003	CNY	2.5342	2.6057	2.5093	2.584	2.584	+0.056 (+2.22%)	6,542,540
8 Jan 2003	CNY	2.4192	2.5653	2.4192	2.528	2.528	+0.1 (+4.10%)	2,760,302
7 Jan 2003	CNY	2.4534	2.5062	2.416	2.4285	2.4285	-0.022 (-0.89%)	2,131,040
6 Jan 2003	CNY	2.4254	2.4596	2.3881	2.4503	2.4503	+0.022 (+0.90%)	1,483,251
3 Jan 2003	CNY	2.3881	2.4378	2.3881	2.4285	2.4285	+0.009 (+0.38%)	1,934,832
2 Jan 2003	CNY	2.4876	2.5124	2.4098	2.4192	2.4192	-0.09 (-3.59%)	2,965,351
31 Dec 2002	CNY	2.5498	2.5871	2.5031	2.5093	2.5093	-0.041 (-1.59%)	2,622,162
30 Dec 2002	CNY	2.5964	2.5995	2.5342	2.5498	2.5498	-0.078 (-2.96%)	2,967,911
27 Dec 2002	CNY	2.6119	2.643	2.5809	2.6275	2.6275	-0.003 (-0.12%)	3,216,826
26 Dec 2002	CNY	2.7643	2.7643	2.6275	2.6306	2.6306	-0.14 (-5.05%)	4,880,965
25 Dec 2002	CNY	2.7674	2.8141	2.7674	2.7705	2.7705	-0.003 (-0.11%)	6,484,263
24 Dec 2002	CNY	2.7394	2.7767	2.7239	2.7736	2.7736	+0.025 (+0.90%)	2,948,049
23 Dec 2002	CNY	2.7519	2.7923	2.7394	2.7488	2.7488	-0.012 (-0.45%)	4,223,116
20 Dec 2002	CNY	2.7643	2.8452	2.7394	2.7612	2.7612	+0.056 (+2.07%)	13,384,609
19 Dec 2002	CNY	2.6835	2.7208	2.6679	2.7052	2.7052	+0.022 (+0.81%)	2,120,440
18 Dec 2002	CNY	2.7208	2.7394	2.6804	2.6835	2.6835	-0.034 (-1.26%)	2,986,499
17 Dec 2002	CNY	2.7083	2.7301	2.6835	2.7177	2.7177	+0.006 (+0.23%)	2,724,717
16 Dec 2002	CNY	2.6897	2.7208	2.6617	2.7114	2.7114	+0.022 (+0.81%)	3,552,001
13 Dec 2002	CNY	2.6151	2.7114	2.5653	2.6897	2.6897	+0.034 (+1.29%)	4,356,232
12 Dec 2002	CNY	2.5964	2.6959	2.5964	2.6555	2.6555	+0.062 (+2.40%)	7,574,931
11 Dec 2002	CNY	2.5809	2.5964	2.5435	2.5933	2.5933	-0.009 (-0.36%)	1,563,853
10 Dec 2002	CNY	2.643	2.6648	2.5964	2.6026	2.6026	-0.053 (-1.99%)	1,752,301
9 Dec 2002	CNY	2.6493	2.6679	2.6213	2.6555	2.6555	-0.003 (-0.12%)	1,434,110