Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | CNY | 2.6586 | 2.7114 | 2.6368 | 2.6586 | 2.6586 | +0.003 (+0.12%) | 1,390,788 |
5 Dec 2002 | CNY | 2.6772 | 2.6772 | 2.6119 | 2.6555 | 2.6555 | -0.022 (-0.81%) | 2,377,900 |
4 Dec 2002 | CNY | 2.6461 | 2.7612 | 2.6057 | 2.6772 | 2.6772 | +0.047 (+1.77%) | 5,675,931 |
3 Dec 2002 | CNY | 2.6057 | 2.6461 | 2.5995 | 2.6306 | 2.6306 | 0.0 (0.0%) | 2,107,284 |