| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2003 | CNY | 1.5095 | 1.5196 | 1.4994 | 1.5115 | 1.5115 | +0.002 (+0.13%) | 9,243,127 |
| 13 Feb 2003 | CNY | 1.5176 | 1.5479 | 1.5034 | 1.5095 | 1.5095 | +0.006 (+0.41%) | 27,399,202 |
| 12 Feb 2003 | CNY | 1.4872 | 1.5054 | 1.471 | 1.5034 | 1.5034 | +0.022 (+1.50%) | 9,789,222 |
| 11 Feb 2003 | CNY | 1.4589 | 1.4872 | 1.4528 | 1.4812 | 1.4812 | +0.02 (+1.39%) | 3,936,954 |
| 10 Feb 2003 | CNY | 1.4973 | 1.4973 | 1.4569 | 1.4609 | 1.4609 | -0.034 (-2.30%) | 8,501,232 |
| 29 Jan 2003 | CNY | 1.5135 | 1.5156 | 1.4933 | 1.4953 | 1.4953 | -0.008 (-0.54%) | 10,834,502 |
| 28 Jan 2003 | CNY | 1.4893 | 1.5196 | 1.4852 | 1.5034 | 1.5034 | +0.014 (+0.95%) | 12,043,952 |
| 27 Jan 2003 | CNY | 1.4953 | 1.5176 | 1.4791 | 1.4893 | 1.4893 | +0.006 (+0.41%) | 15,981,085 |
| 24 Jan 2003 | CNY | 1.4387 | 1.4973 | 1.4366 | 1.4832 | 1.4832 | +0.041 (+2.81%) | 13,433,902 |
| 23 Jan 2003 | CNY | 1.467 | 1.4832 | 1.4407 | 1.4427 | 1.4427 | -0.032 (-2.20%) | 9,772,384 |
| 22 Jan 2003 | CNY | 1.469 | 1.4852 | 1.4589 | 1.4751 | 1.4751 | 0.0 (0.0%) | 11,401,334 |
| 21 Jan 2003 | CNY | 1.5277 | 1.5479 | 1.4731 | 1.4751 | 1.4751 | -0.051 (-3.32%) | 18,412,588 |
| 20 Jan 2003 | CNY | 1.5034 | 1.5358 | 1.4771 | 1.5257 | 1.5257 | +0.024 (+1.62%) | 21,284,881 |
| 17 Jan 2003 | CNY | 1.5237 | 1.5297 | 1.4872 | 1.5014 | 1.5014 | -0.022 (-1.46%) | 28,324,681 |
| 16 Jan 2003 | CNY | 1.4812 | 1.5358 | 1.4751 | 1.5237 | 1.5237 | +0.038 (+2.59%) | 42,493,283 |
| 15 Jan 2003 | CNY | 1.4771 | 1.554 | 1.467 | 1.4852 | 1.4852 | -0.022 (-1.48%) | 51,364,959 |
| 14 Jan 2003 | CNY | 1.3921 | 1.5317 | 1.378 | 1.5075 | 1.5075 | +0.115 (+8.29%) | 82,179,451 |
| 13 Jan 2003 | CNY | 1.3921 | 1.4063 | 1.3719 | 1.3921 | 1.3921 | -0.012 (-0.87%) | 14,542,930 |
| 10 Jan 2003 | CNY | 1.4124 | 1.469 | 1.4002 | 1.4043 | 1.4043 | -0.002 (-0.14%) | 54,559,021 |
| 9 Jan 2003 | CNY | 1.3962 | 1.4265 | 1.3699 | 1.4063 | 1.4063 | +0.018 (+1.31%) | 38,437,205 |
| 8 Jan 2003 | CNY | 1.3092 | 1.3962 | 1.3011 | 1.3881 | 1.3881 | +0.075 (+5.70%) | 18,251,309 |
| 7 Jan 2003 | CNY | 1.3173 | 1.3375 | 1.3031 | 1.3132 | 1.3132 | -0.004 (-0.31%) | 6,155,444 |
| 6 Jan 2003 | CNY | 1.297 | 1.3233 | 1.2849 | 1.3173 | 1.3173 | +0.012 (+0.93%) | 6,513,172 |
| 3 Jan 2003 | CNY | 1.3031 | 1.3092 | 1.2849 | 1.3051 | 1.3051 | +0.002 (+0.15%) | 7,194,344 |
| 2 Jan 2003 | CNY | 1.3456 | 1.3456 | 1.293 | 1.3031 | 1.3031 | -0.044 (-3.30%) | 9,447,976 |
| 31 Dec 2002 | CNY | 1.3719 | 1.384 | 1.3436 | 1.3476 | 1.3476 | -0.026 (-1.91%) | 7,202,498 |
| 30 Dec 2002 | CNY | 1.38 | 1.3942 | 1.3699 | 1.3739 | 1.3739 | -0.014 (-1.02%) | 10,424,754 |
| 27 Dec 2002 | CNY | 1.3962 | 1.4164 | 1.3739 | 1.3881 | 1.3881 | -0.014 (-1.01%) | 12,927,833 |
| 26 Dec 2002 | CNY | 1.4488 | 1.4508 | 1.4002 | 1.4022 | 1.4022 | -0.047 (-3.22%) | 11,164,603 |
| 25 Dec 2002 | CNY | 1.4751 | 1.4751 | 1.4488 | 1.4488 | 1.4488 | -0.026 (-1.78%) | 5,664,315 |
