| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2002 | CNY | 1.4286 | 1.4488 | 1.4184 | 1.4184 | 1.4184 | -0.02 (-1.41%) | 8,330,552 |
| 9 Dec 2002 | CNY | 1.4589 | 1.467 | 1.4286 | 1.4387 | 1.4387 | -0.02 (-1.38%) | 9,113,936 |
| 6 Dec 2002 | CNY | 1.465 | 1.4832 | 1.4468 | 1.4589 | 1.4589 | -0.01 (-0.69%) | 5,724,055 |
| 5 Dec 2002 | CNY | 1.471 | 1.4812 | 1.4508 | 1.469 | 1.469 | -0.008 (-0.55%) | 8,843,817 |
| 4 Dec 2002 | CNY | 1.4609 | 1.5196 | 1.4468 | 1.4771 | 1.4771 | +0.02 (+1.39%) | 20,817,246 |
| 3 Dec 2002 | CNY | 1.4286 | 1.465 | 1.4286 | 1.4569 | 1.4569 | +0.018 (+1.27%) | 9,825,462 |
| 2 Dec 2002 | CNY | 1.5135 | 1.5156 | 1.4366 | 1.4387 | 1.4387 | -0.051 (-3.40%) | 24,367,735 |
| 28 Nov 2002 | CNY | 1.4326 | 1.4953 | 1.4265 | 1.4893 | 1.4893 | +0.045 (+3.09%) | 20,421,386 |
| 27 Nov 2002 | CNY | 1.4265 | 1.467 | 1.3861 | 1.4447 | 1.4447 | +0.006 (+0.42%) | 21,495,853 |
| 26 Nov 2002 | CNY | 1.4933 | 1.5156 | 1.4366 | 1.4387 | 1.4387 | -0.057 (-3.79%) | 14,929,148 |
| 25 Nov 2002 | CNY | 1.5054 | 1.5135 | 1.4771 | 1.4953 | 1.4953 | -0.01 (-0.67%) | 7,827,266 |
| 22 Nov 2002 | CNY | 1.5075 | 1.5317 | 1.4731 | 1.5054 | 1.5054 | +0.004 (+0.27%) | 14,853,900 |
| 21 Nov 2002 | CNY | 1.5095 | 1.5257 | 1.4791 | 1.5014 | 1.5014 | +0.004 (+0.27%) | 15,861,867 |
| 20 Nov 2002 | CNY | 1.5479 | 1.5479 | 1.4872 | 1.4973 | 1.4973 | -0.051 (-3.27%) | 17,570,794 |
| 19 Nov 2002 | CNY | 1.5803 | 1.5945 | 1.5095 | 1.5479 | 1.5479 | -0.036 (-2.30%) | 30,049,472 |
| 18 Nov 2002 | CNY | 1.6188 | 1.6289 | 1.5742 | 1.5844 | 1.5844 | -0.036 (-2.25%) | 10,659,443 |
| 15 Nov 2002 | CNY | 1.6046 | 1.643 | 1.5945 | 1.6208 | 1.6208 | +0.014 (+0.88%) | 10,156,760 |
| 14 Nov 2002 | CNY | 1.6349 | 1.6491 | 1.6046 | 1.6066 | 1.6066 | -0.032 (-1.98%) | 10,624,656 |
| 13 Nov 2002 | CNY | 1.6086 | 1.6491 | 1.5945 | 1.639 | 1.639 | +0.03 (+1.89%) | 13,970,098 |
| 12 Nov 2002 | CNY | 1.6451 | 1.6572 | 1.6005 | 1.6086 | 1.6086 | -0.032 (-1.97%) | 16,090,710 |
| 11 Nov 2002 | CNY | 1.639 | 1.6693 | 1.6269 | 1.641 | 1.641 | +0.002 (+0.12%) | 9,317,481 |
| 8 Nov 2002 | CNY | 1.724 | 1.724 | 1.637 | 1.639 | 1.639 | -0.063 (-3.68%) | 22,853,349 |
| 7 Nov 2002 | CNY | 1.7118 | 1.722 | 1.6876 | 1.7017 | 1.7017 | -0.01 (-0.59%) | 16,377,084 |
| 6 Nov 2002 | CNY | 1.722 | 1.7321 | 1.7058 | 1.7118 | 1.7118 | -0.004 (-0.24%) | 20,013,575 |
| 5 Nov 2002 | CNY | 1.6896 | 1.7442 | 1.6714 | 1.7159 | 1.7159 | +0.03 (+1.80%) | 53,737,706 |
| 4 Nov 2002 | CNY | 1.6592 | 1.6876 | 1.6471 | 1.6855 | 1.6855 | +0.04 (+2.46%) | 13,110,236 |
| 1 Nov 2002 | CNY | 1.6228 | 1.6471 | 1.6188 | 1.6451 | 1.6451 | +0.018 (+1.12%) | 5,960,415 |
| 31 Oct 2002 | CNY | 1.6289 | 1.6491 | 1.6208 | 1.6269 | 1.6269 | -0.002 (-0.12%) | 4,893,232 |
| 30 Oct 2002 | CNY | 1.6451 | 1.6471 | 1.6208 | 1.6289 | 1.6289 | -0.012 (-0.74%) | 4,909,101 |
| 29 Oct 2002 | CNY | 1.6289 | 1.6491 | 1.6005 | 1.641 | 1.641 | 0.0 (0.0%) | 8,308,358 |
