Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 6.2 | 6.28 | 6.14 | 6.22 | 6.22 | +0.03 (+0.48%) | 17,491,249 |
13 Mar 2024 | CNY | 6.25 | 6.25 | 6.16 | 6.19 | 6.19 | -0.07 (-1.12%) | 14,710,201 |
12 Mar 2024 | CNY | 6.3 | 6.33 | 6.23 | 6.26 | 6.26 | -0.07 (-1.11%) | 24,432,020 |
11 Mar 2024 | CNY | 6.24 | 6.38 | 6.21 | 6.33 | 6.33 | +0.13 (+2.10%) | 37,492,538 |
8 Mar 2024 | CNY | 5.92 | 6.22 | 5.92 | 6.2 | 6.2 | +0.28 (+4.73%) | 40,502,053 |
7 Mar 2024 | CNY | 6.04 | 6.07 | 5.91 | 5.92 | 5.92 | -0.12 (-1.99%) | 16,626,302 |
6 Mar 2024 | CNY | 5.87 | 6.08 | 5.85 | 6.04 | 6.04 | +0.15 (+2.55%) | 22,080,662 |
5 Mar 2024 | CNY | 5.93 | 5.95 | 5.85 | 5.89 | 5.89 | -0.09 (-1.51%) | 15,682,393 |
4 Mar 2024 | CNY | 5.98 | 6.06 | 5.91 | 5.98 | 5.98 | -0.05 (-0.83%) | 15,759,895 |
1 Mar 2024 | CNY | 6.04 | 6.08 | 5.96 | 6.03 | 6.03 | +0.02 (+0.33%) | 17,869,026 |
29 Feb 2024 | CNY | 5.82 | 6.02 | 5.79 | 6.01 | 6.01 | +0.18 (+3.09%) | 21,000,612 |
28 Feb 2024 | CNY | 6.13 | 6.33 | 5.82 | 5.83 | 5.83 | -0.31 (-5.05%) | 36,025,590 |
27 Feb 2024 | CNY | 5.99 | 6.14 | 5.97 | 6.14 | 6.14 | +0.1 (+1.66%) | 16,695,143 |
26 Feb 2024 | CNY | 6.01 | 6.12 | 5.91 | 6.04 | 6.04 | +0.07 (+1.17%) | 23,224,160 |
23 Feb 2024 | CNY | 5.91 | 6.02 | 5.85 | 5.97 | 5.97 | +0.08 (+1.36%) | 18,146,233 |
22 Feb 2024 | CNY | 5.85 | 5.97 | 5.81 | 5.89 | 5.89 | 0.0 (0.0%) | 15,501,398 |
21 Feb 2024 | CNY | 5.73 | 6.04 | 5.7 | 5.89 | 5.89 | +0.09 (+1.55%) | 19,825,411 |
20 Feb 2024 | CNY | 5.83 | 5.86 | 5.72 | 5.8 | 5.8 | -0.07 (-1.19%) | 14,646,120 |
19 Feb 2024 | CNY | 6.01 | 6.05 | 5.81 | 5.87 | 5.87 | -0.07 (-1.18%) | 19,689,334 |
8 Feb 2024 | CNY | 5.76 | 6.03 | 5.74 | 5.94 | 5.94 | +0.26 (+4.58%) | 23,787,148 |
7 Feb 2024 | CNY | 5.42 | 5.77 | 5.41 | 5.68 | 5.68 | +0.25 (+4.60%) | 23,006,417 |
6 Feb 2024 | CNY | 4.86 | 5.48 | 4.83 | 5.43 | 5.43 | +0.45 (+9.04%) | 26,597,717 |
5 Feb 2024 | CNY | 5.45 | 5.45 | 4.92 | 4.98 | 4.98 | -0.49 (-8.96%) | 26,078,487 |
2 Feb 2024 | CNY | 5.66 | 5.74 | 5.24 | 5.47 | 5.47 | -0.21 (-3.70%) | 15,364,507 |
1 Feb 2024 | CNY | 5.55 | 5.78 | 5.46 | 5.68 | 5.68 | +0.08 (+1.43%) | 15,774,700 |
31 Jan 2024 | CNY | 5.78 | 5.84 | 5.5 | 5.6 | 5.6 | -0.17 (-2.95%) | 17,185,706 |
30 Jan 2024 | CNY | 5.87 | 5.94 | 5.76 | 5.77 | 5.77 | -0.13 (-2.20%) | 11,236,749 |
29 Jan 2024 | CNY | 6.12 | 6.16 | 5.89 | 5.9 | 5.9 | -0.21 (-3.44%) | 16,136,892 |
26 Jan 2024 | CNY | 6.19 | 6.26 | 6.11 | 6.11 | 6.11 | -0.1 (-1.61%) | 14,590,406 |
25 Jan 2024 | CNY | 6.06 | 6.24 | 5.96 | 6.21 | 6.21 | +0.11 (+1.80%) | 22,227,634 |