Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | CNY | 6.36 | 6.5 | 6.34 | 6.47 | 6.47 | +0.08 (+1.25%) | 12,731,662 |
10 Jan 2024 | CNY | 6.34 | 6.49 | 6.23 | 6.39 | 6.39 | +0.06 (+0.95%) | 14,896,302 |
9 Jan 2024 | CNY | 6.3 | 6.5 | 6.21 | 6.33 | 6.33 | -0.01 (-0.16%) | 18,686,383 |
8 Jan 2024 | CNY | 6.44 | 6.46 | 6.28 | 6.34 | 6.34 | -0.1 (-1.55%) | 14,704,701 |
5 Jan 2024 | CNY | 6.59 | 6.63 | 6.4 | 6.44 | 6.44 | -0.14 (-2.13%) | 11,684,100 |
4 Jan 2024 | CNY | 6.66 | 6.67 | 6.5 | 6.58 | 6.58 | -0.09 (-1.35%) | 9,894,300 |
3 Jan 2024 | CNY | 6.72 | 6.76 | 6.62 | 6.67 | 6.67 | -0.06 (-0.89%) | 11,977,822 |
2 Jan 2024 | CNY | 6.65 | 6.79 | 6.65 | 6.73 | 6.73 | +0.05 (+0.75%) | 17,376,900 |
29 Dec 2023 | CNY | 6.69 | 6.71 | 6.62 | 6.68 | 6.68 | +0.01 (+0.15%) | 21,106,174 |
28 Dec 2023 | CNY | 6.3 | 6.73 | 6.26 | 6.67 | 6.67 | +0.37 (+5.87%) | 33,520,646 |
27 Dec 2023 | CNY | 6.29 | 6.31 | 6.16 | 6.3 | 6.3 | +0.03 (+0.48%) | 12,112,100 |
26 Dec 2023 | CNY | 6.35 | 6.35 | 6.22 | 6.27 | 6.27 | -0.09 (-1.42%) | 10,361,226 |
25 Dec 2023 | CNY | 6.35 | 6.44 | 6.33 | 6.36 | 6.36 | -0.04 (-0.63%) | 10,319,726 |
22 Dec 2023 | CNY | 6.44 | 6.53 | 6.25 | 6.4 | 6.4 | +0.02 (+0.31%) | 22,660,363 |
21 Dec 2023 | CNY | 6.34 | 6.44 | 6.3 | 6.38 | 6.38 | +0.01 (+0.16%) | 15,361,015 |
20 Dec 2023 | CNY | 6.5 | 6.5 | 6.33 | 6.37 | 6.37 | -0.11 (-1.70%) | 13,180,644 |
19 Dec 2023 | CNY | 6.46 | 6.57 | 6.42 | 6.48 | 6.48 | 0.0 (0.0%) | 10,553,900 |
18 Dec 2023 | CNY | 6.55 | 6.59 | 6.45 | 6.48 | 6.48 | -0.1 (-1.52%) | 9,543,800 |
15 Dec 2023 | CNY | 6.64 | 6.74 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 10,304,514 |
14 Dec 2023 | CNY | 6.67 | 6.78 | 6.64 | 6.64 | 6.64 | -0.02 (-0.30%) | 8,006,841 |
13 Dec 2023 | CNY | 6.71 | 6.74 | 6.65 | 6.66 | 6.66 | -0.08 (-1.19%) | 8,580,240 |
12 Dec 2023 | CNY | 6.78 | 6.78 | 6.69 | 6.74 | 6.74 | -0.03 (-0.44%) | 8,274,200 |
11 Dec 2023 | CNY | 6.72 | 6.79 | 6.64 | 6.77 | 6.77 | +0.03 (+0.45%) | 9,354,632 |
8 Dec 2023 | CNY | 6.78 | 6.85 | 6.73 | 6.74 | 6.74 | +0.01 (+0.15%) | 10,177,580 |
7 Dec 2023 | CNY | 6.79 | 6.8 | 6.65 | 6.73 | 6.73 | -0.04 (-0.59%) | 11,403,179 |
6 Dec 2023 | CNY | 6.78 | 6.88 | 6.71 | 6.77 | 6.77 | -0.01 (-0.15%) | 15,158,101 |
5 Dec 2023 | CNY | 6.99 | 6.99 | 6.77 | 6.78 | 6.78 | -0.21 (-3.00%) | 13,761,700 |
4 Dec 2023 | CNY | 6.97 | 7.07 | 6.94 | 6.99 | 6.99 | +0.05 (+0.72%) | 11,758,200 |
1 Dec 2023 | CNY | 6.95 | 7 | 6.85 | 6.94 | 6.94 | +0.03 (+0.43%) | 9,633,488 |
30 Nov 2023 | CNY | 7 | 7.03 | 6.86 | 6.91 | 6.91 | -0.09 (-1.29%) | 10,788,900 |