| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 10.32 | 10.37 | 10 | 10 | 10 | -0.53 (-5.03%) | 1,684,700 |
| 15 Apr 2024 | CNY | 10.53 | 10.89 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 2,804,813 |
| 12 Apr 2024 | CNY | 11.31 | 11.46 | 11.01 | 11.08 | 11.08 | -0.32 (-2.81%) | 2,281,700 |
| 11 Apr 2024 | CNY | 11.04 | 11.49 | 10.8 | 11.4 | 11.4 | +0.46 (+4.20%) | 3,385,701 |
| 10 Apr 2024 | CNY | 11.04 | 11.23 | 10.87 | 10.94 | 10.94 | -0.16 (-1.44%) | 1,966,800 |
| 9 Apr 2024 | CNY | 11.23 | 11.39 | 10.78 | 11.1 | 11.1 | -0.21 (-1.86%) | 3,334,218 |
| 8 Apr 2024 | CNY | 11.84 | 12.16 | 11.29 | 11.31 | 11.31 | -0.57 (-4.80%) | 3,281,513 |
| 3 Apr 2024 | CNY | 11.62 | 11.95 | 11.48 | 11.88 | 11.88 | +0.28 (+2.41%) | 2,515,900 |
| 2 Apr 2024 | CNY | 11.35 | 11.74 | 11.19 | 11.6 | 11.6 | +0.25 (+2.20%) | 1,978,200 |
| 1 Apr 2024 | CNY | 11.29 | 11.55 | 11.11 | 11.35 | 11.35 | +0.13 (+1.16%) | 2,323,700 |
| 29 Mar 2024 | CNY | 11.07 | 11.46 | 11 | 11.22 | 11.22 | +0.21 (+1.91%) | 1,929,417 |
| 28 Mar 2024 | CNY | 10.99 | 11.21 | 10.5 | 11.01 | 11.01 | 0.0 (0.0%) | 4,513,469 |
| 27 Mar 2024 | CNY | 11.49 | 12.05 | 11.01 | 11.01 | 11.01 | -0.58 (-5.00%) | 6,409,712 |
| 26 Mar 2024 | CNY | 10.89 | 11.59 | 10.89 | 11.59 | 11.59 | +0.55 (+4.98%) | 5,935,250 |
| 25 Mar 2024 | CNY | 10.61 | 11.22 | 10.61 | 11.04 | 11.04 | +0.35 (+3.27%) | 5,784,800 |
| 22 Mar 2024 | CNY | 10.59 | 11.06 | 10.4 | 10.69 | 10.69 | +0.08 (+0.75%) | 3,685,700 |
| 21 Mar 2024 | CNY | 10.95 | 11.18 | 10.61 | 10.61 | 10.61 | -0.48 (-4.33%) | 5,351,419 |
| 20 Mar 2024 | CNY | 10.89 | 11.27 | 10.64 | 11.09 | 11.09 | +0.36 (+3.36%) | 8,630,137 |
| 19 Mar 2024 | CNY | 10.22 | 10.73 | 10.15 | 10.73 | 10.73 | +0.51 (+4.99%) | 4,011,427 |
| 18 Mar 2024 | CNY | 10.41 | 10.41 | 9.86 | 10.22 | 10.22 | +0.2 (+2.00%) | 7,742,222 |
| 15 Mar 2024 | CNY | 9.63 | 10.02 | 9.58 | 10.02 | 10.02 | +0.48 (+5.03%) | 4,875,002 |
| 14 Mar 2024 | CNY | 9.03 | 9.54 | 9.01 | 9.54 | 9.54 | +0.45 (+4.95%) | 5,590,903 |
| 13 Mar 2024 | CNY | 9.21 | 9.26 | 9.02 | 9.09 | 9.09 | -0.17 (-1.84%) | 2,851,400 |
| 12 Mar 2024 | CNY | 9.19 | 9.27 | 9.12 | 9.26 | 9.26 | 0.0 (0.0%) | 2,141,013 |
| 11 Mar 2024 | CNY | 9.16 | 9.29 | 9.01 | 9.26 | 9.26 | +0.07 (+0.76%) | 3,248,303 |
| 8 Mar 2024 | CNY | 9.16 | 9.2 | 9.07 | 9.19 | 9.19 | +0.08 (+0.88%) | 1,818,701 |
| 7 Mar 2024 | CNY | 9.35 | 9.47 | 9.11 | 9.11 | 9.11 | -0.29 (-3.09%) | 3,136,851 |
| 6 Mar 2024 | CNY | 9.57 | 9.62 | 9.39 | 9.4 | 9.4 | -0.17 (-1.78%) | 3,980,410 |
| 5 Mar 2024 | CNY | 9.26 | 9.63 | 9.21 | 9.57 | 9.57 | +0.28 (+3.01%) | 3,876,711 |
| 4 Mar 2024 | CNY | 9.21 | 9.49 | 9.05 | 9.29 | 9.29 | +0.07 (+0.76%) | 3,372,000 |
