Shanghai Shibei Hi-Tech Co Ltd Recent Share Price (SHG:600604)

SHG:600604 - Shanghai Shibei Hi-Tech Co Ltd Shanghai Shibei Hi-Tech Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2003	CNY	2.7148	2.7148	2.6407	2.6444	2.6444	-0.037 (-1.38%)	1,046,298
4 Jun 2003	CNY	2.6741	2.7037	2.6296	2.6815	2.6815	-0.037 (-1.36%)	2,553,924
3 Jun 2003	CNY	2.6482	2.8444	2.6482	2.7185	2.7185	+0.126 (+4.86%)	9,866,045
2 Jun 2003	CNY	2.5519	2.6	2.5333	2.5926	2.5926	+0.033 (+1.30%)	1,433,524
30 May 2003	CNY	2.5741	2.5889	2.5296	2.5593	2.5593	+0.004 (+0.14%)	1,802,322
29 May 2003	CNY	2.5	2.5556	2.4815	2.5556	2.5556	+0.056 (+2.22%)	1,976,872
28 May 2003	CNY	2.4889	2.5444	2.4741	2.5	2.5	+0.004 (+0.15%)	1,943,119
27 May 2003	CNY	2.4815	2.4963	2.4296	2.4963	2.4963	+0.022 (+0.90%)	1,094,647
26 May 2003	CNY	2.4333	2.4815	2.4259	2.4741	2.4741	+0.041 (+1.68%)	1,270,903
23 May 2003	CNY	2.4444	2.4519	2.4111	2.4333	2.4333	-0.004 (-0.15%)	1,241,160
22 May 2003	CNY	2.4296	2.4444	2.4037	2.437	2.437	-0.015 (-0.61%)	693,387
21 May 2003	CNY	2.463	2.4815	2.4444	2.4519	2.4519	-0.011 (-0.45%)	600,507
20 May 2003	CNY	2.4741	2.5148	2.4519	2.463	2.463	+0.004 (+0.15%)	1,694,935
16 May 2003	CNY	2.4407	2.5	2.4407	2.4593	2.4593	-0.018 (-0.75%)	1,077,399
15 May 2003	CNY	2.3704	2.4889	2.3407	2.4778	2.4778	+0.115 (+4.86%)	1,613,098
14 May 2003	CNY	2.2963	2.3889	2.2963	2.363	2.363	+0.059 (+2.57%)	1,227,565
13 May 2003	CNY	2.4259	2.4259	2.2667	2.3037	2.3037	-0.137 (-5.61%)	2,325,588
12 May 2003	CNY	2.6222	2.6222	2.437	2.4407	2.4407	-0.196 (-7.44%)	2,220,852
30 Apr 2003	CNY	2.5926	2.6519	2.5926	2.637	2.637	+0.03 (+1.14%)	1,169,388
29 Apr 2003	CNY	2.6852	2.6852	2.6037	2.6074	2.6074	-0.085 (-3.16%)	1,867,050
28 Apr 2003	CNY	2.6667	2.6963	2.5926	2.6926	2.6926	+0.007 (+0.28%)	2,488,050
25 Apr 2003	CNY	2.7815	2.8259	2.6482	2.6852	2.6852	-0.115 (-4.10%)	2,869,538
24 Apr 2003	CNY	2.937	2.9889	2.8	2.8	2.8	-0.144 (-4.90%)	5,134,754
23 Apr 2003	CNY	2.9	2.9778	2.8815	2.9444	2.9444	+0.041 (+1.40%)	5,152,248
22 Apr 2003	CNY	2.937	2.937	2.8815	2.9037	2.9037	-0.037 (-1.26%)	1,478,244
21 Apr 2003	CNY	2.8963	2.9593	2.8444	2.9407	2.9407	+0.052 (+1.79%)	4,783,430
18 Apr 2003	CNY	2.8889	2.9074	2.8333	2.8889	2.8889	+0.018 (+0.64%)	1,590,813
17 Apr 2003	CNY	2.8519	2.8778	2.7778	2.8704	2.8704	+0.074 (+2.65%)	1,728,167
16 Apr 2003	CNY	2.8926	2.9444	2.7852	2.7963	2.7963	-0.096 (-3.33%)	3,354,828
15 Apr 2003	CNY	2.9185	2.937	2.8667	2.8926	2.8926	-0.026 (-0.89%)	2,337,611