Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | CNY | 3.1519 | 3.1852 | 2.9926 | 3.037 | 3.037 | -0.122 (-3.87%) | 1,129,283 |
11 Nov 2002 | CNY | 3.2148 | 3.2148 | 3.1482 | 3.1593 | 3.1593 | -0.056 (-1.73%) | 525,492 |
8 Nov 2002 | CNY | 3.337 | 3.3815 | 3.2037 | 3.2148 | 3.2148 | -0.082 (-2.47%) | 812,443 |
7 Nov 2002 | CNY | 3.3074 | 3.3185 | 3.2778 | 3.2963 | 3.2963 | -0.004 (-0.11%) | 560,484 |
6 Nov 2002 | CNY | 3.3185 | 3.3259 | 3.2778 | 3.3 | 3.3 | -0.018 (-0.56%) | 517,603 |
5 Nov 2002 | CNY | 3.2963 | 3.3333 | 3.2704 | 3.3185 | 3.3185 | +0.044 (+1.36%) | 986,058 |
4 Nov 2002 | CNY | 3.2407 | 3.2741 | 3.2222 | 3.2741 | 3.2741 | +0.063 (+1.96%) | 350,149 |
1 Nov 2002 | CNY | 3.2074 | 3.2111 | 3.1889 | 3.2111 | 3.2111 | +0.007 (+0.23%) | 236,655 |
31 Oct 2002 | CNY | 3.2111 | 3.2407 | 3.1852 | 3.2037 | 3.2037 | -0.015 (-0.46%) | 382,860 |
30 Oct 2002 | CNY | 3.1889 | 3.2556 | 3.1889 | 3.2185 | 3.2185 | +0.007 (+0.23%) | 214,947 |
29 Oct 2002 | CNY | 3.1963 | 3.2407 | 3.1593 | 3.2111 | 3.2111 | +0.015 (+0.46%) | 477,052 |
28 Oct 2002 | CNY | 3.1852 | 3.2185 | 3.1852 | 3.1963 | 3.1963 | -0.018 (-0.58%) | 438,485 |
25 Oct 2002 | CNY | 3.2741 | 3.2889 | 3.2037 | 3.2148 | 3.2148 | -0.056 (-1.70%) | 341,520 |
24 Oct 2002 | CNY | 3.3333 | 3.3333 | 3.263 | 3.2704 | 3.2704 | -0.059 (-1.78%) | 512,068 |
23 Oct 2002 | CNY | 3.2889 | 3.337 | 3.2741 | 3.3296 | 3.3296 | +0.041 (+1.24%) | 916,633 |
22 Oct 2002 | CNY | 3.2482 | 3.3148 | 3.2482 | 3.2889 | 3.2889 | +0.041 (+1.25%) | 717,700 |
21 Oct 2002 | CNY | 3.2037 | 3.2556 | 3.2037 | 3.2482 | 3.2482 | +0.044 (+1.39%) | 385,751 |
18 Oct 2002 | CNY | 3.1926 | 3.237 | 3.1482 | 3.2037 | 3.2037 | +0.011 (+0.35%) | 421,723 |
17 Oct 2002 | CNY | 3.2519 | 3.2519 | 3.1815 | 3.1926 | 3.1926 | -0.052 (-1.60%) | 458,654 |
16 Oct 2002 | CNY | 3.1852 | 3.2963 | 3.1852 | 3.2444 | 3.2444 | +0.03 (+0.92%) | 488,084 |
15 Oct 2002 | CNY | 3.2407 | 3.2556 | 3.2111 | 3.2148 | 3.2148 | -0.022 (-0.69%) | 417,150 |
14 Oct 2002 | CNY | 3.1926 | 3.2556 | 3.1444 | 3.237 | 3.237 | +0.015 (+0.46%) | 627,876 |
11 Oct 2002 | CNY | 3.2519 | 3.2741 | 3.2111 | 3.2222 | 3.2222 | -0.015 (-0.46%) | 483,084 |
10 Oct 2002 | CNY | 3.2519 | 3.2926 | 3.2222 | 3.237 | 3.237 | +0.011 (+0.34%) | 609,525 |
9 Oct 2002 | CNY | 3.3556 | 3.3815 | 3.2259 | 3.2259 | 3.2259 | -0.137 (-4.08%) | 862,288 |
8 Oct 2002 | CNY | 3.3778 | 3.3778 | 3.3333 | 3.363 | 3.363 | -0.03 (-0.87%) | 479,482 |
27 Sep 2002 | CNY | 3.4482 | 3.4519 | 3.3889 | 3.3926 | 3.3926 | -0.037 (-1.08%) | 824,013 |
26 Sep 2002 | CNY | 3.4296 | 3.4741 | 3.4259 | 3.4296 | 3.4296 | -0.015 (-0.43%) | 767,812 |
25 Sep 2002 | CNY | 3.4074 | 3.5185 | 3.4074 | 3.4444 | 3.4444 | +0.015 (+0.43%) | 766,019 |
24 Sep 2002 | CNY | 3.4556 | 3.4741 | 3.4185 | 3.4296 | 3.4296 | -0.026 (-0.75%) | 501,992 |