| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | CNY | 4.708 | 4.7445 | 4.6204 | 4.6496 | 4.6496 | -0.08 (-1.70%) | 5,780,865 |
| 5 Sep 2002 | CNY | 4.8248 | 4.8248 | 4.6934 | 4.7299 | 4.7299 | -0.095 (-1.97%) | 6,517,540 |
| 4 Sep 2002 | CNY | 4.8613 | 4.8832 | 4.8175 | 4.8248 | 4.8248 | -0.044 (-0.90%) | 3,326,462 |
| 3 Sep 2002 | CNY | 4.854 | 4.9197 | 4.854 | 4.8686 | 4.8686 | +0.051 (+1.06%) | 4,377,180 |
| 2 Sep 2002 | CNY | 4.8686 | 4.8905 | 4.8029 | 4.8175 | 4.8175 | -0.044 (-0.90%) | 5,678,819 |
| 30 Aug 2002 | CNY | 4.8905 | 4.9124 | 4.8613 | 4.8613 | 4.8613 | -0.007 (-0.15%) | 2,447,284 |
| 29 Aug 2002 | CNY | 4.8978 | 4.9197 | 4.854 | 4.8686 | 4.8686 | -0.029 (-0.60%) | 5,915,018 |
| 28 Aug 2002 | CNY | 4.9635 | 4.9635 | 4.8832 | 4.8978 | 4.8978 | -0.051 (-1.03%) | 5,937,627 |
| 27 Aug 2002 | CNY | 4.9343 | 4.9562 | 4.8905 | 4.9489 | 4.9489 | +0.015 (+0.30%) | 5,696,969 |
| 26 Aug 2002 | CNY | 5 | 5.0219 | 4.8905 | 4.9343 | 4.9343 | -0.066 (-1.31%) | 6,548,754 |
| 23 Aug 2002 | CNY | 5.0511 | 5.0803 | 4.9927 | 5 | 5 | -0.036 (-0.72%) | 9,648,856 |
| 22 Aug 2002 | CNY | 4.9635 | 5.0584 | 4.8978 | 5.0365 | 5.0365 | +0.073 (+1.47%) | 15,496,822 |
| 21 Aug 2002 | CNY | 4.9562 | 5 | 4.927 | 4.9635 | 4.9635 | +0.007 (+0.15%) | 5,271,666 |
| 20 Aug 2002 | CNY | 4.854 | 4.9854 | 4.8467 | 4.9562 | 4.9562 | +0.095 (+1.95%) | 8,023,576 |
| 19 Aug 2002 | CNY | 4.8905 | 4.927 | 4.8394 | 4.8613 | 4.8613 | -0.058 (-1.19%) | 4,737,935 |
| 16 Aug 2002 | CNY | 4.8248 | 4.9562 | 4.781 | 4.9197 | 4.9197 | +0.044 (+0.90%) | 7,620,275 |
| 15 Aug 2002 | CNY | 4.9927 | 4.9927 | 4.8467 | 4.8759 | 4.8759 | -0.117 (-2.34%) | 8,717,686 |
| 14 Aug 2002 | CNY | 4.927 | 5 | 4.8978 | 4.9927 | 4.9927 | +0.08 (+1.63%) | 6,411,241 |
| 13 Aug 2002 | CNY | 4.9124 | 4.9708 | 4.8759 | 4.9124 | 4.9124 | +0.015 (+0.30%) | 4,945,195 |
| 12 Aug 2002 | CNY | 4.8759 | 4.9781 | 4.8467 | 4.8978 | 4.8978 | -0.015 (-0.30%) | 5,998,014 |
| 9 Aug 2002 | CNY | 4.9051 | 4.9635 | 4.8905 | 4.9124 | 4.9124 | -0.007 (-0.15%) | 6,204,824 |
| 8 Aug 2002 | CNY | 4.9927 | 5.0438 | 4.8978 | 4.9197 | 4.9197 | -0.073 (-1.46%) | 13,235,771 |
| 7 Aug 2002 | CNY | 4.9635 | 5.0146 | 4.9489 | 4.9927 | 4.9927 | -0.007 (-0.15%) | 8,556,761 |
| 6 Aug 2002 | CNY | 4.8613 | 5.0949 | 4.8175 | 5 | 5 | +0.131 (+2.70%) | 26,299,920 |
| 5 Aug 2002 | CNY | 4.9197 | 4.9416 | 4.8467 | 4.8686 | 4.8686 | -0.051 (-1.04%) | 7,805,638 |
| 2 Aug 2002 | CNY | 4.9197 | 4.9708 | 4.8759 | 4.9197 | 4.9197 | -0.015 (-0.30%) | 14,120,474 |
| 1 Aug 2002 | CNY | 4.7518 | 4.9781 | 4.7299 | 4.9343 | 4.9343 | +0.212 (+4.48%) | 35,264,071 |
| 31 Jul 2002 | CNY | 4.854 | 4.8759 | 4.6861 | 4.7226 | 4.7226 | -0.131 (-2.71%) | 10,066,476 |
| 30 Jul 2002 | CNY | 4.7883 | 4.8978 | 4.7299 | 4.854 | 4.854 | +0.073 (+1.53%) | 11,815,577 |
| 29 Jul 2002 | CNY | 4.6715 | 4.7956 | 4.6569 | 4.781 | 4.781 | +0.11 (+2.34%) | 8,637,351 |
