| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | CNY | 5 | 5.04 | 4.85 | 4.95 | 4.95 | -0.04 (-0.80%) | 2,133,745 |
| 18 Oct 2001 | CNY | 5.04 | 5.15 | 4.96 | 4.99 | 4.99 | -0.05 (-0.99%) | 972,056 |
| 17 Oct 2001 | CNY | 4.99 | 5.12 | 4.93 | 5.04 | 5.04 | +0.05 (+1.00%) | 532,425 |
| 16 Oct 2001 | CNY | 5.16 | 5.22 | 4.97 | 4.99 | 4.99 | -0.17 (-3.29%) | 1,175,616 |
| 15 Oct 2001 | CNY | 5.17 | 5.24 | 5.08 | 5.16 | 5.16 | -0.01 (-0.19%) | 1,110,537 |
| 12 Oct 2001 | CNY | 4.99 | 5.24 | 4.91 | 5.17 | 5.17 | +0.19 (+3.82%) | 2,001,255 |
| 11 Oct 2001 | CNY | 5.2 | 5.3 | 4.96 | 4.98 | 4.98 | -0.23 (-4.41%) | 1,568,219 |
| 10 Oct 2001 | CNY | 5.51 | 5.52 | 5.18 | 5.21 | 5.21 | -0.29 (-5.27%) | 1,131,053 |
| 9 Oct 2001 | CNY | 5.48 | 5.55 | 5.41 | 5.5 | 5.5 | +0.02 (+0.36%) | 384,242 |
| 8 Oct 2001 | CNY | 5.65 | 5.65 | 5.47 | 5.48 | 5.48 | -0.08 (-1.44%) | 476,123 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 5.53 | 5.6 | 5.5 | 5.56 | 5.56 | +0.03 (+0.54%) | 589,974 |
| 26 Sep 2001 | CNY | 5.68 | 5.68 | 5.5 | 5.53 | 5.53 | -0.15 (-2.64%) | 1,002,900 |
| 25 Sep 2001 | CNY | 5.69 | 5.74 | 5.64 | 5.68 | 5.68 | -0.01 (-0.18%) | 482,962 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 5.6 | 5.74 | 5.48 | 5.69 | 5.69 | +0.08 (+1.43%) | 1,350,105 |
| 20 Sep 2001 | CNY | 5.61 | 5.7 | 5.55 | 5.61 | 5.61 | 0.0 (0.0%) | 758,543 |
| 19 Sep 2001 | CNY | 5.56 | 5.62 | 5.46 | 5.61 | 5.61 | +0.06 (+1.08%) | 479,217 |
| 18 Sep 2001 | CNY | 5.5 | 5.68 | 5.5 | 5.55 | 5.55 | +0.05 (+0.91%) | 731,280 |
| 17 Sep 2001 | CNY | 5.55 | 5.65 | 5.45 | 5.5 | 5.5 | -0.13 (-2.31%) | 745,587 |
| 14 Sep 2001 | CNY | 5.68 | 5.7 | 5.55 | 5.63 | 5.63 | -0.02 (-0.35%) | 895,566 |
| 13 Sep 2001 | CNY | 5.7 | 5.81 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,011,050 |
| 12 Sep 2001 | CNY | 5.53 | 5.76 | 5.42 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,606,363 |
| 11 Sep 2001 | CNY | 5.67 | 5.7 | 5.58 | 5.65 | 5.65 | 0.0 (0.0%) | 1,028,970 |
| 10 Sep 2001 | CNY | 5.45 | 5.7 | 5.4 | 5.65 | 5.65 | +0.09 (+1.62%) | 1,459,303 |
