| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | CNY | 3.6167 | 3.73 | 3.5667 | 3.6633 | 3.6633 | +0.027 (+0.73%) | 1,301,712 |
| 21 Jan 2003 | CNY | 3.72 | 3.7667 | 3.63 | 3.6367 | 3.6367 | -0.083 (-2.24%) | 1,395,246 |
| 20 Jan 2003 | CNY | 3.6333 | 3.8233 | 3.6233 | 3.72 | 3.72 | +0.08 (+2.20%) | 3,237,969 |
| 17 Jan 2003 | CNY | 3.4867 | 3.66 | 3.4833 | 3.64 | 3.64 | +0.153 (+4.40%) | 2,125,665 |
| 16 Jan 2003 | CNY | 3.43 | 3.5267 | 3.43 | 3.4867 | 3.4867 | +0.057 (+1.65%) | 701,490 |
| 15 Jan 2003 | CNY | 3.45 | 3.4933 | 3.4267 | 3.43 | 3.43 | -0.02 (-0.58%) | 1,022,850 |
| 14 Jan 2003 | CNY | 3.34 | 3.5067 | 3.3333 | 3.45 | 3.45 | +0.11 (+3.29%) | 1,344,600 |
| 13 Jan 2003 | CNY | 3.33 | 3.3833 | 3.3033 | 3.34 | 3.34 | 0.0 (0.0%) | 291,900 |
| 10 Jan 2003 | CNY | 3.36 | 3.4 | 3.32 | 3.34 | 3.34 | -0.023 (-0.69%) | 895,680 |
| 9 Jan 2003 | CNY | 3.3 | 3.3667 | 3.2833 | 3.3633 | 3.3633 | +0.047 (+1.41%) | 893,679 |
| 8 Jan 2003 | CNY | 3.3 | 3.32 | 3.2267 | 3.3167 | 3.3167 | +0.017 (+0.51%) | 604,008 |
| 7 Jan 2003 | CNY | 3.3267 | 3.3267 | 3.2467 | 3.3 | 3.3 | -0.017 (-0.50%) | 621,603 |
| 6 Jan 2003 | CNY | 3.2933 | 3.3167 | 3.2667 | 3.3167 | 3.3167 | +0.027 (+0.81%) | 620,904 |
| 3 Jan 2003 | CNY | 3.2 | 3.2933 | 3.2 | 3.29 | 3.29 | +0.06 (+1.86%) | 751,257 |
| 2 Jan 2003 | CNY | 3.1433 | 3.2833 | 3.0667 | 3.23 | 3.23 | +0.04 (+1.25%) | 1,021,509 |
| 31 Dec 2002 | CNY | 3.1933 | 3.3267 | 3.1867 | 3.19 | 3.19 | +0.023 (+0.74%) | 2,390,979 |
| 30 Dec 2002 | CNY | 3.1167 | 3.2667 | 3.1167 | 3.1667 | 3.1667 | +0.05 (+1.60%) | 1,101,363 |
| 27 Dec 2002 | CNY | 3.1 | 3.15 | 3.0333 | 3.1167 | 3.1167 | -0.02 (-0.64%) | 657,441 |
| 26 Dec 2002 | CNY | 3.2733 | 3.2767 | 3.1367 | 3.1367 | 3.1367 | -0.167 (-5.04%) | 746,097 |
| 25 Dec 2002 | CNY | 3.3267 | 3.3533 | 3.2933 | 3.3033 | 3.3033 | -0.03 (-0.90%) | 518,622 |
| 24 Dec 2002 | CNY | 3.32 | 3.3767 | 3.2633 | 3.3333 | 3.3333 | +0.013 (+0.40%) | 977,211 |
| 20 Dec 2002 | CNY | 3.3933 | 3.4233 | 3.3133 | 3.32 | 3.32 | +0.013 (+0.40%) | 2,981,328 |
| 19 Dec 2002 | CNY | 3.15 | 3.3067 | 3.15 | 3.3067 | 3.3067 | +0.157 (+4.97%) | 1,340,046 |
| 18 Dec 2002 | CNY | 3.1333 | 3.22 | 3.1167 | 3.15 | 3.15 | +0.083 (+2.72%) | 909,327 |
| 17 Dec 2002 | CNY | 3.0667 | 3.07 | 3.0467 | 3.0667 | 3.0667 | +0.01 (+0.33%) | 193,512 |
| 16 Dec 2002 | CNY | 3.0167 | 3.06 | 3.0167 | 3.0567 | 3.0567 | +0.047 (+1.55%) | 226,641 |
| 13 Dec 2002 | CNY | 2.9667 | 3.03 | 2.96 | 3.01 | 3.01 | +0.04 (+1.35%) | 163,782 |
| 12 Dec 2002 | CNY | 2.9833 | 3.0433 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 325,350 |
| 11 Dec 2002 | CNY | 3.0033 | 3.0267 | 2.9267 | 2.96 | 2.96 | -0.067 (-2.20%) | 346,782 |
| 10 Dec 2002 | CNY | 3.0967 | 3.1 | 3.0267 | 3.0267 | 3.0267 | -0.07 (-2.26%) | 309,000 |
