| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2002 | CNY | 3.0833 | 3.15 | 3.0667 | 3.0967 | 3.0967 | +0.023 (+0.76%) | 360,486 |
| 6 Dec 2002 | CNY | 3.0333 | 3.1133 | 3.0333 | 3.0733 | 3.0733 | -0.003 (-0.11%) | 183,264 |
| 5 Dec 2002 | CNY | 3.0533 | 3.13 | 3.0333 | 3.0767 | 3.0767 | -0.003 (-0.11%) | 454,401 |
| 4 Dec 2002 | CNY | 3.1267 | 3.1667 | 3.0667 | 3.08 | 3.08 | +0.03 (+0.98%) | 1,375,338 |
| 3 Dec 2002 | CNY | 2.9633 | 3.09 | 2.9633 | 3.05 | 3.05 | +0.087 (+2.93%) | 440,418 |
| 2 Dec 2002 | CNY | 3.07 | 3.07 | 2.9633 | 2.9633 | 2.9633 | -0.083 (-2.74%) | 372,150 |
| 29 Nov 2002 | CNY | 3.0433 | 3.0967 | 2.96 | 3.0467 | 3.0467 | +0.013 (+0.44%) | 1,098,201 |
| 28 Nov 2002 | CNY | 2.9267 | 3.05 | 2.9267 | 3.0333 | 3.0333 | +0.107 (+3.64%) | 876,105 |
| 27 Nov 2002 | CNY | 2.9 | 2.95 | 2.7833 | 2.9267 | 2.9267 | 0.0 (0.0%) | 689,676 |
| 26 Nov 2002 | CNY | 3.0567 | 3.06 | 2.92 | 2.9267 | 2.9267 | +0.007 (+0.23%) | 2,131,005 |
| 25 Nov 2002 | CNY | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.14 (+5.04%) | 391,350 |
| 22 Nov 2002 | CNY | 2.73 | 2.79 | 2.6033 | 2.78 | 2.78 | +0.05 (+1.83%) | 826,200 |
| 21 Nov 2002 | CNY | 2.8667 | 2.8667 | 2.73 | 2.73 | 2.73 | -0.143 (-4.99%) | 501,000 |
| 20 Nov 2002 | CNY | 2.96 | 2.96 | 2.8667 | 2.8733 | 2.8733 | -0.107 (-3.58%) | 232,800 |
| 19 Nov 2002 | CNY | 2.9333 | 3.0033 | 2.9333 | 2.98 | 2.98 | +0.043 (+1.47%) | 374,610 |
| 18 Nov 2002 | CNY | 2.9567 | 2.9633 | 2.8767 | 2.9367 | 2.9367 | -0.02 (-0.68%) | 400,173 |
| 15 Nov 2002 | CNY | 2.9633 | 3.0667 | 2.8933 | 2.9567 | 2.9567 | -0.037 (-1.22%) | 762,828 |
| 14 Nov 2002 | CNY | 3.15 | 3.15 | 2.9933 | 2.9933 | 2.9933 | -0.157 (-4.97%) | 389,985 |
| 13 Nov 2002 | CNY | 3.2167 | 3.2167 | 3.1 | 3.15 | 3.15 | -0.113 (-3.47%) | 630,960 |
| 12 Nov 2002 | CNY | 3.3933 | 3.3933 | 3.2333 | 3.2633 | 3.2633 | -0.11 (-3.26%) | 437,904 |
| 11 Nov 2002 | CNY | 3.4133 | 3.4167 | 3.3333 | 3.3733 | 3.3733 | -0.027 (-0.79%) | 294,285 |
| 8 Nov 2002 | CNY | 3.5067 | 3.54 | 3.4 | 3.4 | 3.4 | -0.107 (-3.04%) | 346,200 |
| 7 Nov 2002 | CNY | 3.55 | 3.57 | 3.4933 | 3.5067 | 3.5067 | -0.033 (-0.94%) | 422,400 |
| 6 Nov 2002 | CNY | 3.5933 | 3.6567 | 3.5 | 3.54 | 3.54 | +0.043 (+1.24%) | 801,516 |
| 5 Nov 2002 | CNY | 3.42 | 3.5167 | 3.4133 | 3.4967 | 3.4967 | +0.06 (+1.75%) | 714,750 |
| 4 Nov 2002 | CNY | 3.4 | 3.44 | 3.3733 | 3.4367 | 3.4367 | +0.03 (+0.88%) | 197,400 |
| 1 Nov 2002 | CNY | 3.3733 | 3.4067 | 3.3733 | 3.4067 | 3.4067 | +0.013 (+0.39%) | 60,450 |
| 31 Oct 2002 | CNY | 3.42 | 3.45 | 3.39 | 3.3933 | 3.3933 | -0.023 (-0.68%) | 128,100 |
| 30 Oct 2002 | CNY | 3.3867 | 3.43 | 3.36 | 3.4167 | 3.4167 | +0.04 (+1.18%) | 174,156 |
| 29 Oct 2002 | CNY | 3.37 | 3.3967 | 3.3333 | 3.3767 | 3.3767 | 0.0 (0.0%) | 328,200 |
