| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | CNY | 3.4533 | 3.52 | 3.37 | 3.3767 | 3.3767 | -0.077 (-2.22%) | 111,000 |
| 25 Oct 2002 | CNY | 3.56 | 3.56 | 3.4533 | 3.4533 | 3.4533 | -0.057 (-1.62%) | 153,600 |
| 24 Oct 2002 | CNY | 3.56 | 3.58 | 3.51 | 3.51 | 3.51 | -0.047 (-1.31%) | 199,500 |
| 23 Oct 2002 | CNY | 3.55 | 3.5567 | 3.5 | 3.5567 | 3.5567 | +0.03 (+0.85%) | 286,107 |
| 22 Oct 2002 | CNY | 3.4767 | 3.5633 | 3.4767 | 3.5267 | 3.5267 | +0.047 (+1.34%) | 256,062 |
| 21 Oct 2002 | CNY | 3.4567 | 3.4833 | 3.4333 | 3.48 | 3.48 | +0.013 (+0.38%) | 107,550 |
| 18 Oct 2002 | CNY | 3.4333 | 3.4833 | 3.41 | 3.4667 | 3.4667 | +0.023 (+0.68%) | 169,947 |
| 17 Oct 2002 | CNY | 3.5 | 3.5 | 3.4167 | 3.4433 | 3.4433 | -0.053 (-1.53%) | 143,400 |
| 16 Oct 2002 | CNY | 3.5267 | 3.5267 | 3.48 | 3.4967 | 3.4967 | -0.013 (-0.38%) | 157,350 |
| 15 Oct 2002 | CNY | 3.46 | 3.5267 | 3.46 | 3.51 | 3.51 | +0.053 (+1.54%) | 243,927 |
| 14 Oct 2002 | CNY | 3.4333 | 3.4633 | 3.4 | 3.4567 | 3.4567 | +0.027 (+0.78%) | 155,967 |
| 11 Oct 2002 | CNY | 3.4667 | 3.49 | 3.43 | 3.43 | 3.43 | -0.013 (-0.39%) | 150,300 |
| 10 Oct 2002 | CNY | 3.4333 | 3.49 | 3.3933 | 3.4433 | 3.4433 | +0.033 (+0.98%) | 206,103 |
| 9 Oct 2002 | CNY | 3.36 | 3.56 | 3.36 | 3.41 | 3.41 | +0.01 (+0.29%) | 179,991 |
| 8 Oct 2002 | CNY | 3.3767 | 3.4767 | 3.37 | 3.4 | 3.4 | -0.083 (-2.39%) | 171,000 |
| 27 Sep 2002 | CNY | 3.5267 | 3.5267 | 3.4667 | 3.4833 | 3.4833 | -0.047 (-1.32%) | 168,540 |
| 26 Sep 2002 | CNY | 3.51 | 3.5667 | 3.4833 | 3.53 | 3.53 | -0.01 (-0.28%) | 237,600 |
| 25 Sep 2002 | CNY | 3.4833 | 3.63 | 3.4833 | 3.54 | 3.54 | +0.02 (+0.57%) | 434,928 |
| 24 Sep 2002 | CNY | 3.55 | 3.55 | 3.4933 | 3.52 | 3.52 | -0.033 (-0.94%) | 227,769 |
| 23 Sep 2002 | CNY | 3.5767 | 3.58 | 3.5467 | 3.5533 | 3.5533 | -0.007 (-0.19%) | 109,566 |
| 20 Sep 2002 | CNY | 3.5633 | 3.6167 | 3.5 | 3.56 | 3.56 | -0.003 (-0.09%) | 316,263 |
| 19 Sep 2002 | CNY | 3.4733 | 3.5767 | 3.4633 | 3.5633 | 3.5633 | +0.083 (+2.39%) | 367,767 |
| 18 Sep 2002 | CNY | 3.45 | 3.4933 | 3.4167 | 3.48 | 3.48 | -0.02 (-0.57%) | 428,634 |
| 17 Sep 2002 | CNY | 3.6 | 3.63 | 3.4633 | 3.5 | 3.5 | -0.13 (-3.58%) | 754,023 |
| 16 Sep 2002 | CNY | 3.76 | 3.76 | 3.58 | 3.63 | 3.63 | -0.137 (-3.63%) | 1,350,108 |
| 13 Sep 2002 | CNY | 3.7933 | 3.7967 | 3.7267 | 3.7667 | 3.7667 | -0.027 (-0.70%) | 349,614 |
| 12 Sep 2002 | CNY | 3.76 | 3.81 | 3.7533 | 3.7933 | 3.7933 | +0.003 (+0.09%) | 185,400 |
| 11 Sep 2002 | CNY | 3.7967 | 3.7967 | 3.7333 | 3.79 | 3.79 | +0.007 (+0.18%) | 103,140 |
| 10 Sep 2002 | CNY | 3.77 | 3.8167 | 3.76 | 3.7833 | 3.7833 | -0.01 (-0.26%) | 169,203 |
| 9 Sep 2002 | CNY | 3.8333 | 3.8333 | 3.76 | 3.7933 | 3.7933 | -0.033 (-0.87%) | 136,164 |
