| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | CNY | 3.8333 | 3.8567 | 3.7967 | 3.8267 | 3.8267 | -0.02 (-0.52%) | 229,200 |
| 5 Sep 2002 | CNY | 3.9 | 3.9633 | 3.8167 | 3.8467 | 3.8467 | -0.067 (-1.70%) | 470,019 |
| 4 Sep 2002 | CNY | 3.9333 | 3.9633 | 3.8933 | 3.9133 | 3.9133 | -0.02 (-0.51%) | 191,400 |
| 3 Sep 2002 | CNY | 3.9667 | 3.9667 | 3.9167 | 3.9333 | 3.9333 | -0.03 (-0.76%) | 329,652 |
| 2 Sep 2002 | CNY | 3.9833 | 3.9833 | 3.9333 | 3.9633 | 3.9633 | +0.007 (+0.17%) | 119,010 |
| 30 Aug 2002 | CNY | 3.9733 | 3.9733 | 3.9333 | 3.9567 | 3.9567 | 0.0 (0.0%) | 154,200 |
| 29 Aug 2002 | CNY | 4.0067 | 4.0067 | 3.9533 | 3.9567 | 3.9567 | -0.047 (-1.16%) | 110,247 |
| 28 Aug 2002 | CNY | 4.0333 | 4.04 | 3.9933 | 4.0033 | 4.0033 | +0.003 (+0.08%) | 212,820 |
| 27 Aug 2002 | CNY | 3.99 | 4.0333 | 3.96 | 4 | 4 | +0.04 (+1.01%) | 484,809 |
| 26 Aug 2002 | CNY | 3.9367 | 4.0233 | 3.9367 | 3.96 | 3.96 | +0.023 (+0.59%) | 258,528 |
| 23 Aug 2002 | CNY | 3.9767 | 3.98 | 3.9333 | 3.9367 | 3.9367 | -0.04 (-1.01%) | 154,200 |
| 22 Aug 2002 | CNY | 3.9167 | 3.9933 | 3.9033 | 3.9767 | 3.9767 | +0.087 (+2.23%) | 624,693 |
| 21 Aug 2002 | CNY | 3.9233 | 3.9233 | 3.86 | 3.89 | 3.89 | -0.01 (-0.26%) | 238,203 |
| 20 Aug 2002 | CNY | 3.86 | 3.93 | 3.86 | 3.9 | 3.9 | +0.04 (+1.04%) | 348,450 |
| 19 Aug 2002 | CNY | 3.8933 | 3.8933 | 3.8567 | 3.86 | 3.86 | -0.033 (-0.86%) | 208,653 |
| 16 Aug 2002 | CNY | 3.9 | 3.9 | 3.8433 | 3.8933 | 3.8933 | +0.017 (+0.43%) | 205,026 |
| 15 Aug 2002 | CNY | 3.8967 | 3.8967 | 3.87 | 3.8767 | 3.8767 | -0.007 (-0.17%) | 72,600 |
| 14 Aug 2002 | CNY | 3.8933 | 3.9167 | 3.8667 | 3.8833 | 3.8833 | +0.01 (+0.26%) | 93,084 |
| 13 Aug 2002 | CNY | 3.8933 | 3.9133 | 3.8367 | 3.8733 | 3.8733 | +0.007 (+0.17%) | 257,400 |
| 12 Aug 2002 | CNY | 3.86 | 3.89 | 3.8533 | 3.8667 | 3.8667 | -0.013 (-0.34%) | 222,300 |
| 9 Aug 2002 | CNY | 3.85 | 3.9267 | 3.85 | 3.88 | 3.88 | -0.037 (-0.94%) | 398,406 |
| 8 Aug 2002 | CNY | 3.9433 | 3.9967 | 3.8267 | 3.9167 | 3.9167 | -0.027 (-0.67%) | 1,215,324 |
| 7 Aug 2002 | CNY | 3.97 | 3.9933 | 3.9233 | 3.9433 | 3.9433 | -0.047 (-1.17%) | 397,800 |
| 6 Aug 2002 | CNY | 3.9667 | 4.0467 | 3.9667 | 3.99 | 3.99 | +0.027 (+0.67%) | 290,829 |
| 5 Aug 2002 | CNY | 4.0167 | 4.05 | 3.9567 | 3.9633 | 3.9633 | -0.07 (-1.74%) | 427,200 |
| 2 Aug 2002 | CNY | 4.0667 | 4.0667 | 4.0167 | 4.0333 | 4.0333 | +0.017 (+0.41%) | 124,983 |
| 1 Aug 2002 | CNY | 4.01 | 4.08 | 4.01 | 4.0167 | 4.0167 | +0.017 (+0.42%) | 259,794 |
| 31 Jul 2002 | CNY | 3.9767 | 4.0333 | 3.9767 | 4 | 4 | -0.043 (-1.07%) | 170,850 |
| 30 Jul 2002 | CNY | 4.04 | 4.0433 | 3.9733 | 4.0433 | 4.0433 | -0.003 (-0.08%) | 277,779 |
| 29 Jul 2002 | CNY | 4.01 | 4.05 | 3.9733 | 4.0467 | 4.0467 | +0.02 (+0.50%) | 491,742 |
