| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2002 | CNY | 4.0767 | 4.0933 | 4.0167 | 4.0267 | 4.0267 | -0.037 (-0.90%) | 299,700 |
| 25 Jul 2002 | CNY | 4.0533 | 4.0967 | 4.0033 | 4.0633 | 4.0633 | -0.033 (-0.82%) | 362,535 |
| 24 Jul 2002 | CNY | 4.1167 | 4.1167 | 4.05 | 4.0967 | 4.0967 | +0.043 (+1.07%) | 352,716 |
| 23 Jul 2002 | CNY | 4.0933 | 4.12 | 4.0267 | 4.0533 | 4.0533 | -0.04 (-0.98%) | 477,000 |
| 22 Jul 2002 | CNY | 4.1833 | 4.1933 | 4.0533 | 4.0933 | 4.0933 | -0.05 (-1.21%) | 747,306 |
| 19 Jul 2002 | CNY | 4.1067 | 4.1633 | 4.0733 | 4.1433 | 4.1433 | +0.06 (+1.47%) | 1,003,182 |
| 18 Jul 2002 | CNY | 4.0667 | 4.1067 | 4.0467 | 4.0833 | 4.0833 | +0.007 (+0.16%) | 326,100 |
| 17 Jul 2002 | CNY | 4.0867 | 4.0867 | 4.02 | 4.0767 | 4.0767 | +0.017 (+0.41%) | 302,778 |
| 16 Jul 2002 | CNY | 4.02 | 4.08 | 4.02 | 4.06 | 4.06 | +0.037 (+0.91%) | 288,900 |
| 15 Jul 2002 | CNY | 4.0667 | 4.0833 | 4.0067 | 4.0233 | 4.0233 | -0.053 (-1.31%) | 289,671 |
| 12 Jul 2002 | CNY | 4.0933 | 4.11 | 4.0667 | 4.0767 | 4.0767 | -0.017 (-0.41%) | 447,120 |
| 11 Jul 2002 | CNY | 4.0933 | 4.1267 | 4.0733 | 4.0933 | 4.0933 | -0.02 (-0.49%) | 450,582 |
| 10 Jul 2002 | CNY | 4.1533 | 4.1533 | 4.0867 | 4.1133 | 4.1133 | +0.033 (+0.82%) | 965,424 |
| 9 Jul 2002 | CNY | 4.15 | 4.16 | 4.0733 | 4.08 | 4.08 | -0.05 (-1.21%) | 606,900 |
| 8 Jul 2002 | CNY | 4.0733 | 4.1333 | 4.0733 | 4.13 | 4.13 | +0.063 (+1.56%) | 1,054,614 |
| 5 Jul 2002 | CNY | 3.9433 | 4.1733 | 3.94 | 4.0667 | 4.0667 | +0.093 (+2.35%) | 1,142,091 |
| 4 Jul 2002 | CNY | 4.0333 | 4.0533 | 3.96 | 3.9733 | 3.9733 | -0.05 (-1.24%) | 593,400 |
| 3 Jul 2002 | CNY | 4.04 | 4.06 | 3.9867 | 4.0233 | 4.0233 | -0.003 (-0.08%) | 354,063 |
| 2 Jul 2002 | CNY | 3.9667 | 4.03 | 3.9333 | 4.0267 | 4.0267 | +0.043 (+1.09%) | 544,347 |
| 1 Jul 2002 | CNY | 4.1 | 4.1333 | 3.9667 | 3.9833 | 3.9833 | -0.163 (-3.94%) | 1,430,103 |
| 27 Jun 2002 | CNY | 4.0333 | 4.19 | 4.03 | 4.1467 | 4.1467 | +0.113 (+2.81%) | 2,731,233 |
| 26 Jun 2002 | CNY | 3.9833 | 4.13 | 3.9367 | 4.0333 | 4.0333 | 0.0 (0.0%) | 1,471,587 |
| 25 Jun 2002 | CNY | 4.2267 | 4.2267 | 3.9667 | 4.0333 | 4.0333 | -0.017 (-0.41%) | 3,359,742 |
| 24 Jun 2002 | CNY | 4.05 | 4.05 | 3.96 | 4.05 | 4.05 | +0.193 (+5.01%) | 2,371,545 |
| 21 Jun 2002 | CNY | 3.71 | 3.8567 | 3.71 | 3.8567 | 3.8567 | +0.183 (+4.99%) | 1,991,097 |
| 20 Jun 2002 | CNY | 3.6833 | 3.7167 | 3.66 | 3.6733 | 3.6733 | +0.023 (+0.64%) | 264,720 |
| 19 Jun 2002 | CNY | 3.7067 | 3.7067 | 3.65 | 3.65 | 3.65 | -0.043 (-1.17%) | 182,400 |
| 18 Jun 2002 | CNY | 3.6333 | 3.7667 | 3.6 | 3.6933 | 3.6933 | +0.07 (+1.93%) | 506,007 |
| 17 Jun 2002 | CNY | 3.5833 | 3.6367 | 3.5833 | 3.6233 | 3.6233 | -0.007 (-0.18%) | 226,197 |
| 14 Jun 2002 | CNY | 3.5967 | 3.6333 | 3.58 | 3.63 | 3.63 | +0.013 (+0.37%) | 413,220 |
