| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2002 | CNY | 3.6567 | 3.7 | 3.6067 | 3.6167 | 3.6167 | -0.037 (-1.00%) | 310,740 |
| 12 Jun 2002 | CNY | 3.72 | 3.72 | 3.6267 | 3.6533 | 3.6533 | -0.063 (-1.71%) | 482,634 |
| 11 Jun 2002 | CNY | 3.6667 | 3.77 | 3.6533 | 3.7167 | 3.7167 | +0.11 (+3.05%) | 983,520 |
| 10 Jun 2002 | CNY | 3.6667 | 3.6933 | 3.6 | 3.6067 | 3.6067 | -0.087 (-2.34%) | 393,366 |
| 7 Jun 2002 | CNY | 3.6067 | 3.7267 | 3.6033 | 3.6933 | 3.6933 | +0.093 (+2.59%) | 1,293,321 |
| 6 Jun 2002 | CNY | 3.3533 | 3.6 | 3.3533 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,309,131 |
| 5 Jun 2002 | CNY | 3.63 | 3.63 | 3.42 | 3.43 | 3.43 | -0.17 (-4.72%) | 928,644 |
| 4 Jun 2002 | CNY | 3.57 | 3.6733 | 3.5267 | 3.6 | 3.6 | -0.093 (-2.53%) | 826,353 |
| 3 Jun 2002 | CNY | 3.8667 | 3.8667 | 3.6933 | 3.6933 | 3.6933 | -0.193 (-4.98%) | 810,900 |
| 31 May 2002 | CNY | 3.9 | 3.9167 | 3.8833 | 3.8867 | 3.8867 | -0.013 (-0.34%) | 457,503 |
| 30 May 2002 | CNY | 3.9333 | 3.9333 | 3.86 | 3.9 | 3.9 | -0.033 (-0.85%) | 496,032 |
| 29 May 2002 | CNY | 4.0167 | 4.0167 | 3.9267 | 3.9333 | 3.9333 | -0.117 (-2.88%) | 705,288 |
| 28 May 2002 | CNY | 4.0333 | 4.1033 | 4 | 4.05 | 4.05 | +0.04 (+1.00%) | 634,713 |
| 27 May 2002 | CNY | 3.9833 | 4.05 | 3.9833 | 4.01 | 4.01 | +0.033 (+0.84%) | 398,904 |
| 24 May 2002 | CNY | 4.0333 | 4.04 | 3.96 | 3.9767 | 3.9767 | -0.06 (-1.49%) | 528,030 |
| 23 May 2002 | CNY | 4.0267 | 4.0833 | 4.0133 | 4.0367 | 4.0367 | +0.023 (+0.58%) | 568,041 |
| 22 May 2002 | CNY | 4.17 | 4.17 | 4.01 | 4.0133 | 4.0133 | +0.007 (+0.16%) | 1,673,400 |
| 20 May 2002 | CNY | 3.9067 | 4.01 | 3.8167 | 4.0067 | 4.0067 | +0.1 (+2.56%) | 1,046,640 |
| 17 May 2002 | CNY | 3.8933 | 3.9633 | 3.8 | 3.9067 | 3.9067 | +0.013 (+0.34%) | 1,475,478 |
| 16 May 2002 | CNY | 4.09 | 4.0967 | 3.8933 | 3.8933 | 3.8933 | -0.203 (-4.96%) | 1,479,600 |
| 15 May 2002 | CNY | 4.2 | 4.21 | 4.0667 | 4.0967 | 4.0967 | -0.117 (-2.77%) | 1,256,979 |
| 14 May 2002 | CNY | 4.2 | 4.2633 | 4.15 | 4.2133 | 4.2133 | -0.007 (-0.16%) | 1,354,764 |
| 13 May 2002 | CNY | 4.05 | 4.2533 | 4.0267 | 4.22 | 4.22 | +0.167 (+4.11%) | 2,866,572 |
| 10 May 2002 | CNY | 4.1967 | 4.1967 | 4.05 | 4.0533 | 4.0533 | -0.143 (-3.42%) | 2,136,414 |
| 9 May 2002 | CNY | 4.1 | 4.2667 | 4.0533 | 4.1967 | 4.1967 | +0.017 (+0.40%) | 3,384,969 |
| 8 May 2002 | CNY | 4.2933 | 4.4633 | 4.1767 | 4.18 | 4.18 | -0.07 (-1.65%) | 11,678,166 |
| 30 Apr 2002 | CNY | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.203 (+5.02%) | 842,331 |
| 29 Apr 2002 | CNY | 4.0467 | 4.0467 | 4.0467 | 4.0467 | 4.0467 | +0.193 (+5.02%) | 1,231,233 |
| 26 Apr 2002 | CNY | 3.6933 | 3.8533 | 3.6667 | 3.8533 | 3.8533 | +0.183 (+4.99%) | 3,757,014 |
| 25 Apr 2002 | CNY | 3.65 | 3.7167 | 3.5633 | 3.67 | 3.67 | +0.07 (+1.94%) | 616,032 |
