| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2002 | CNY | 3.6533 | 3.6567 | 3.5933 | 3.6 | 3.6 | -0.04 (-1.10%) | 529,500 |
| 23 Apr 2002 | CNY | 3.65 | 3.65 | 3.5967 | 3.64 | 3.64 | +0.007 (+0.18%) | 857,556 |
| 22 Apr 2002 | CNY | 3.66 | 3.6633 | 3.56 | 3.6333 | 3.6333 | -0.023 (-0.64%) | 603,000 |
| 19 Apr 2002 | CNY | 3.64 | 3.6667 | 3.53 | 3.6567 | 3.6567 | +0.007 (+0.18%) | 1,350,441 |
| 18 Apr 2002 | CNY | 3.7067 | 3.7333 | 3.65 | 3.65 | 3.65 | -0.067 (-1.79%) | 670,302 |
| 17 Apr 2002 | CNY | 3.7667 | 3.7667 | 3.67 | 3.7167 | 3.7167 | -0.057 (-1.50%) | 973,497 |
| 16 Apr 2002 | CNY | 3.7733 | 3.8933 | 3.75 | 3.7733 | 3.7733 | +0.067 (+1.80%) | 4,552,317 |
| 15 Apr 2002 | CNY | 3.65 | 3.7067 | 3.65 | 3.7067 | 3.7067 | +0.177 (+5.01%) | 1,656,912 |
| 12 Apr 2002 | CNY | 3.6033 | 3.7 | 3.47 | 3.53 | 3.53 | -0.073 (-2.03%) | 1,144,461 |
| 11 Apr 2002 | CNY | 3.7167 | 3.7433 | 3.5333 | 3.6033 | 3.6033 | -0.11 (-2.96%) | 1,247,289 |
| 10 Apr 2002 | CNY | 3.7367 | 3.75 | 3.6933 | 3.7133 | 3.7133 | -0.02 (-0.54%) | 876,534 |
| 9 Apr 2002 | CNY | 3.73 | 3.76 | 3.6667 | 3.7333 | 3.7333 | +0.017 (+0.45%) | 1,727,778 |
| 8 Apr 2002 | CNY | 3.65 | 3.7167 | 3.62 | 3.7167 | 3.7167 | +0.107 (+2.96%) | 1,224,870 |
| 5 Apr 2002 | CNY | 3.6133 | 3.6567 | 3.5633 | 3.61 | 3.61 | +0.033 (+0.93%) | 1,055,100 |
| 4 Apr 2002 | CNY | 3.5667 | 3.6167 | 3.5 | 3.5767 | 3.5767 | +0.04 (+1.13%) | 1,037,988 |
| 3 Apr 2002 | CNY | 3.4533 | 3.54 | 3.4333 | 3.5367 | 3.5367 | +0.083 (+2.42%) | 801,741 |
| 2 Apr 2002 | CNY | 3.5067 | 3.53 | 3.4 | 3.4533 | 3.4533 | -0.037 (-1.05%) | 859,677 |
| 1 Apr 2002 | CNY | 3.4333 | 3.5033 | 3.4267 | 3.49 | 3.49 | -0.017 (-0.48%) | 385,443 |
| 29 Mar 2002 | CNY | 3.6133 | 3.66 | 3.4533 | 3.5067 | 3.5067 | -0.107 (-2.95%) | 820,197 |
| 28 Mar 2002 | CNY | 3.63 | 3.6533 | 3.59 | 3.6133 | 3.6133 | -0.017 (-0.46%) | 839,454 |
| 27 Mar 2002 | CNY | 3.6667 | 3.6667 | 3.5633 | 3.63 | 3.63 | -0.003 (-0.09%) | 718,848 |
| 26 Mar 2002 | CNY | 3.6133 | 3.7167 | 3.6067 | 3.6333 | 3.6333 | +0.02 (+0.55%) | 835,311 |
| 25 Mar 2002 | CNY | 3.6033 | 3.65 | 3.5967 | 3.6133 | 3.6133 | -0.02 (-0.55%) | 641,484 |
| 22 Mar 2002 | CNY | 3.65 | 3.6533 | 3.6 | 3.6333 | 3.6333 | -0.007 (-0.18%) | 590,343 |
| 21 Mar 2002 | CNY | 3.72 | 3.7233 | 3.6067 | 3.64 | 3.64 | -0.047 (-1.27%) | 530,445 |
| 20 Mar 2002 | CNY | 3.6333 | 3.7833 | 3.6 | 3.6867 | 3.6867 | +0.06 (+1.65%) | 1,245,900 |
| 19 Mar 2002 | CNY | 3.58 | 3.65 | 3.5667 | 3.6267 | 3.6267 | +0.047 (+1.30%) | 571,539 |
| 18 Mar 2002 | CNY | 3.5467 | 3.65 | 3.5467 | 3.58 | 3.58 | +0.03 (+0.85%) | 617,700 |
| 15 Mar 2002 | CNY | 3.6867 | 3.7 | 3.5333 | 3.55 | 3.55 | -0.113 (-3.09%) | 873,057 |
| 14 Mar 2002 | CNY | 3.55 | 3.6667 | 3.5433 | 3.6633 | 3.6633 | +0.113 (+3.19%) | 807,045 |
