| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2002 | CNY | 3.5667 | 3.6267 | 3.54 | 3.55 | 3.55 | -0.07 (-1.93%) | 1,006,701 |
| 12 Mar 2002 | CNY | 3.71 | 3.7267 | 3.5867 | 3.62 | 3.62 | -0.087 (-2.34%) | 1,293,060 |
| 11 Mar 2002 | CNY | 3.7167 | 3.7233 | 3.6167 | 3.7067 | 3.7067 | +0.06 (+1.65%) | 1,208,763 |
| 8 Mar 2002 | CNY | 3.7233 | 3.7233 | 3.5667 | 3.6467 | 3.6467 | +0.1 (+2.82%) | 1,639,806 |
| 7 Mar 2002 | CNY | 3.51 | 3.5667 | 3.5 | 3.5467 | 3.5467 | +0.04 (+1.14%) | 951,441 |
| 6 Mar 2002 | CNY | 3.4967 | 3.6167 | 3.4667 | 3.5067 | 3.5067 | +0.05 (+1.45%) | 1,313,400 |
| 5 Mar 2002 | CNY | 3.46 | 3.5 | 3.4267 | 3.4567 | 3.4567 | -0.007 (-0.19%) | 1,294,806 |
| 4 Mar 2002 | CNY | 3.3333 | 3.4633 | 3.27 | 3.4633 | 3.4633 | +0.11 (+3.28%) | 1,935,816 |
| 1 Mar 2002 | CNY | 3.2667 | 3.3667 | 3.2333 | 3.3533 | 3.3533 | -0.02 (-0.59%) | 1,248,819 |
| 28 Feb 2002 | CNY | 3.3833 | 3.4533 | 3.3367 | 3.3733 | 3.3733 | -0.01 (-0.30%) | 2,063,175 |
| 27 Feb 2002 | CNY | 3.2267 | 3.3833 | 3.2267 | 3.3833 | 3.3833 | +0.16 (+4.96%) | 3,229,989 |
| 26 Feb 2002 | CNY | 3.2233 | 3.2233 | 3.1067 | 3.2233 | 3.2233 | +0.153 (+4.99%) | 2,010,447 |
| 25 Feb 2002 | CNY | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.147 (+5.02%) | 653,136 |
| 8 Feb 2002 | CNY | 2.9233 | 2.9233 | 2.9233 | 2.9233 | 2.9233 | +0.14 (+5.03%) | 249,594 |
| 7 Feb 2002 | CNY | 2.8667 | 2.9667 | 2.7533 | 2.7833 | 2.7833 | -0.097 (-3.36%) | 2,634,423 |
| 6 Feb 2002 | CNY | 3.0167 | 3.03 | 2.8667 | 2.88 | 2.88 | -0.137 (-4.53%) | 1,025,178 |
| 5 Feb 2002 | CNY | 3.06 | 3.06 | 2.9567 | 3.0167 | 3.0167 | +0.01 (+0.33%) | 640,257 |
| 4 Feb 2002 | CNY | 2.9667 | 3.03 | 2.9067 | 3.0067 | 3.0067 | +0.077 (+2.62%) | 750,336 |
| 1 Feb 2002 | CNY | 2.8667 | 2.9633 | 2.8633 | 2.93 | 2.93 | +0.107 (+3.78%) | 1,385,556 |
| 31 Jan 2002 | CNY | 2.7267 | 2.8233 | 2.7267 | 2.8233 | 2.8233 | +0.133 (+4.96%) | 1,156,617 |
| 30 Jan 2002 | CNY | 2.6533 | 2.76 | 2.62 | 2.69 | 2.69 | +0.033 (+1.25%) | 566,400 |
| 29 Jan 2002 | CNY | 2.5333 | 2.6667 | 2.5233 | 2.6567 | 2.6567 | +0.003 (+0.13%) | 705,633 |
| 28 Jan 2002 | CNY | 2.83 | 2.8933 | 2.6533 | 2.6533 | 2.6533 | -0.14 (-5.01%) | 1,043,490 |
| 25 Jan 2002 | CNY | 2.76 | 2.8433 | 2.76 | 2.7933 | 2.7933 | +0.05 (+1.82%) | 948,144 |
| 24 Jan 2002 | CNY | 2.6933 | 2.8333 | 2.6233 | 2.7433 | 2.7433 | -0.017 (-0.61%) | 1,778,397 |
| 23 Jan 2002 | CNY | 2.52 | 2.7633 | 2.52 | 2.76 | 2.76 | +0.107 (+4.02%) | 1,863,999 |
| 22 Jan 2002 | CNY | 2.6533 | 2.76 | 2.6533 | 2.6533 | 2.6533 | -0.14 (-5.01%) | 120,600 |
| 21 Jan 2002 | CNY | 2.7933 | 2.8933 | 2.7933 | 2.7933 | 2.7933 | -0.147 (-4.99%) | 369,000 |
| 18 Jan 2002 | CNY | 3 | 3.0533 | 2.94 | 2.94 | 2.94 | -0.153 (-4.96%) | 1,013,106 |
| 17 Jan 2002 | CNY | 3.3033 | 3.3033 | 3.0933 | 3.0933 | 3.0933 | -0.163 (-5.02%) | 452,097 |
