Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | CNY | 3.3 | 3.3233 | 3.16 | 3.2567 | 3.2567 | -0.07 (-2.10%) | 1,048,458 |
15 Jan 2002 | CNY | 3.45 | 3.5 | 3.3267 | 3.3267 | 3.3267 | -0.173 (-4.95%) | 730,329 |
14 Jan 2002 | CNY | 3.6367 | 3.6367 | 3.5 | 3.5 | 3.5 | -0.183 (-4.98%) | 368,250 |
11 Jan 2002 | CNY | 3.7167 | 3.75 | 3.6167 | 3.6833 | 3.6833 | -0.1 (-2.64%) | 304,500 |
10 Jan 2002 | CNY | 3.6 | 3.8067 | 3.5267 | 3.7833 | 3.7833 | +0.117 (+3.18%) | 572,739 |
9 Jan 2002 | CNY | 3.7333 | 3.79 | 3.57 | 3.6667 | 3.6667 | -0.07 (-1.87%) | 295,170 |
8 Jan 2002 | CNY | 3.8133 | 3.8167 | 3.7367 | 3.7367 | 3.7367 | -0.04 (-1.06%) | 71,250 |
7 Jan 2002 | CNY | 3.7633 | 3.8133 | 3.7333 | 3.7767 | 3.7767 | -0.03 (-0.79%) | 233,550 |
4 Jan 2002 | CNY | 3.9 | 3.9167 | 3.7833 | 3.8067 | 3.8067 | -0.073 (-1.89%) | 429,888 |
31 Dec 2001 | CNY | 4.0633 | 4.1 | 3.8367 | 3.88 | 3.88 | -0.153 (-3.80%) | 1,445,655 |
27 Dec 2001 | CNY | 4.0933 | 4.1333 | 4.0333 | 4.0333 | 4.0333 | -0.1 (-2.42%) | 330,120 |
26 Dec 2001 | CNY | 4.1733 | 4.1733 | 4.0933 | 4.1333 | 4.1333 | +0.16 (+4.03%) | 626,292 |
25 Dec 2001 | CNY | 3.9367 | 3.9967 | 3.9367 | 3.9733 | 3.9733 | +0.027 (+0.67%) | 183,072 |
24 Dec 2001 | CNY | 4.0333 | 4.0767 | 3.9333 | 3.9467 | 3.9467 | -0.08 (-1.99%) | 266,100 |
21 Dec 2001 | CNY | 4.0167 | 4.0767 | 3.9733 | 4.0267 | 4.0267 | -0.013 (-0.33%) | 303,600 |
20 Dec 2001 | CNY | 4.1333 | 4.1667 | 4.0367 | 4.04 | 4.04 | -0.12 (-2.88%) | 347,103 |
19 Dec 2001 | CNY | 4.1667 | 4.2 | 4.1367 | 4.16 | 4.16 | 0.0 (0.0%) | 584,943 |
18 Dec 2001 | CNY | 4.1 | 4.16 | 4.07 | 4.16 | 4.16 | +0.077 (+1.88%) | 328,938 |
17 Dec 2001 | CNY | 4.0867 | 4.1167 | 4.06 | 4.0833 | 4.0833 | -0.003 (-0.08%) | 111,540 |
14 Dec 2001 | CNY | 4.0167 | 4.1233 | 4.0167 | 4.0867 | 4.0867 | -0.01 (-0.24%) | 549,120 |
13 Dec 2001 | CNY | 4.1333 | 4.1667 | 4.0933 | 4.0967 | 4.0967 | -0.07 (-1.68%) | 649,500 |
12 Dec 2001 | CNY | 4.15 | 4.2167 | 4.0933 | 4.1667 | 4.1667 | -0.023 (-0.56%) | 939,675 |
11 Dec 2001 | CNY | 4.2433 | 4.26 | 4.15 | 4.19 | 4.19 | -0.057 (-1.34%) | 417,531 |
10 Dec 2001 | CNY | 4.3267 | 4.3267 | 4.0933 | 4.2467 | 4.2467 | -0.03 (-0.70%) | 840,087 |
7 Dec 2001 | CNY | 4.33 | 4.36 | 4.25 | 4.2767 | 4.2767 | +0.04 (+0.94%) | 1,111,998 |
6 Dec 2001 | CNY | 4.0267 | 4.2367 | 4.0067 | 4.2367 | 4.2367 | +0.203 (+5.04%) | 2,498,823 |
5 Dec 2001 | CNY | 4.1433 | 4.1433 | 4.0233 | 4.0333 | 4.0333 | -0.187 (-4.42%) | 1,950,222 |
4 Dec 2001 | CNY | 4.2133 | 4.25 | 4.2 | 4.22 | 4.22 | +0.007 (+0.16%) | 485,022 |
3 Dec 2001 | CNY | 4.26 | 4.26 | 4.2033 | 4.2133 | 4.2133 | +0.007 (+0.16%) | 810,300 |
30 Nov 2001 | CNY | 4.1167 | 4.2667 | 4.1167 | 4.2067 | 4.2067 | +0.1 (+2.44%) | 2,064,327 |