| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | CNY | 4.1 | 4.13 | 4.0533 | 4.1067 | 4.1067 | +0.007 (+0.16%) | 778,116 |
| 28 Nov 2001 | CNY | 4.1867 | 4.2133 | 4.0533 | 4.1 | 4.1 | +0.087 (+2.16%) | 1,370,625 |
| 27 Nov 2001 | CNY | 3.9667 | 4.0133 | 3.9267 | 4.0133 | 4.0133 | +0.05 (+1.26%) | 595,719 |
| 26 Nov 2001 | CNY | 3.9333 | 3.9667 | 3.9133 | 3.9633 | 3.9633 | +0.03 (+0.76%) | 376,770 |
| 23 Nov 2001 | CNY | 3.95 | 3.9667 | 3.9 | 3.9333 | 3.9333 | -0.007 (-0.17%) | 395,148 |
| 22 Nov 2001 | CNY | 3.9167 | 3.95 | 3.91 | 3.94 | 3.94 | +0.03 (+0.77%) | 945,525 |
| 21 Nov 2001 | CNY | 3.8667 | 3.9267 | 3.8467 | 3.91 | 3.91 | -0.033 (-0.84%) | 417,483 |
| 20 Nov 2001 | CNY | 3.7967 | 3.95 | 3.79 | 3.9433 | 3.9433 | +0.16 (+4.23%) | 317,550 |
| 19 Nov 2001 | CNY | 3.7 | 3.79 | 3.7 | 3.7833 | 3.7833 | +0.023 (+0.62%) | 1,850,397 |
| 16 Nov 2001 | CNY | 3.9567 | 3.9567 | 3.6767 | 3.76 | 3.76 | -0.007 (-0.18%) | 1,850,397 |
| 15 Nov 2001 | CNY | 3.74 | 3.8333 | 3.7333 | 3.7667 | 3.7667 | -0.033 (-0.88%) | 451,800 |
| 14 Nov 2001 | CNY | 3.6833 | 3.8633 | 3.6833 | 3.8 | 3.8 | +0.04 (+1.06%) | 745,050 |
| 13 Nov 2001 | CNY | 3.75 | 3.8 | 3.7333 | 3.76 | 3.76 | -0.057 (-1.49%) | 132,600 |
| 12 Nov 2001 | CNY | 3.75 | 3.8667 | 3.67 | 3.8167 | 3.8167 | +0.007 (+0.18%) | 873,663 |
| 9 Nov 2001 | CNY | 3.6667 | 3.8267 | 3.6 | 3.81 | 3.81 | +0.103 (+2.79%) | 922,614 |
| 8 Nov 2001 | CNY | 3.6233 | 3.73 | 3.5433 | 3.7067 | 3.7067 | -0.013 (-0.36%) | 685,887 |
| 7 Nov 2001 | CNY | 3.8667 | 3.9267 | 3.72 | 3.72 | 3.72 | -0.197 (-5.02%) | 837,600 |
| 6 Nov 2001 | CNY | 3.8833 | 3.9167 | 3.8667 | 3.9167 | 3.9167 | +0.017 (+0.43%) | 199,704 |
| 5 Nov 2001 | CNY | 3.9167 | 3.9167 | 3.8667 | 3.9 | 3.9 | -0.03 (-0.76%) | 265,695 |
| 2 Nov 2001 | CNY | 3.9333 | 4 | 3.7833 | 3.93 | 3.93 | -0.037 (-0.93%) | 1,503,615 |
| 1 Nov 2001 | CNY | 4.0033 | 4.05 | 3.9267 | 3.9667 | 3.9667 | -0.05 (-1.24%) | 1,327,671 |
| 31 Oct 2001 | CNY | 3.8667 | 4.0667 | 3.7367 | 4.0167 | 4.0167 | +0.123 (+3.17%) | 2,435,814 |
| 30 Oct 2001 | CNY | 3.8433 | 3.9467 | 3.8167 | 3.8933 | 3.8933 | -0.037 (-0.93%) | 1,091,100 |
| 29 Oct 2001 | CNY | 3.7 | 3.9467 | 3.6833 | 3.93 | 3.93 | +0.17 (+4.52%) | 3,443,292 |
| 26 Oct 2001 | CNY | 3.5 | 3.76 | 3.5 | 3.76 | 3.76 | +0.097 (+2.64%) | 692,718 |
| 25 Oct 2001 | CNY | 3.7633 | 3.7633 | 3.6 | 3.6633 | 3.6633 | +0.08 (+2.23%) | 2,188,809 |
| 24 Oct 2001 | CNY | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 3.5833 | +0.17 (+4.98%) | 186,378 |
| 23 Oct 2001 | CNY | 3.4133 | 3.4133 | 3.4133 | 3.4133 | 3.4133 | +0.163 (+5.02%) | 133,350 |
| 22 Oct 2001 | CNY | 3.3333 | 3.3333 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 499,200 |
| 19 Oct 2001 | CNY | 3.6 | 3.6 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 434,715 |
