Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | CNY | 3.7333 | 3.7433 | 3.5467 | 3.6 | 3.6 | -0.133 (-3.57%) | 1,080,600 |
17 Oct 2001 | CNY | 3.8333 | 3.8633 | 3.6667 | 3.7333 | 3.7333 | -0.017 (-0.45%) | 608,058 |
16 Oct 2001 | CNY | 3.8 | 3.8667 | 3.68 | 3.75 | 3.75 | -0.043 (-1.14%) | 358,800 |
15 Oct 2001 | CNY | 3.78 | 3.8667 | 3.7467 | 3.7933 | 3.7933 | +0.013 (+0.35%) | 333,600 |
12 Oct 2001 | CNY | 3.7667 | 3.8167 | 3.61 | 3.78 | 3.78 | -0.02 (-0.53%) | 1,076,814 |
11 Oct 2001 | CNY | 3.9667 | 4.0167 | 3.7933 | 3.8 | 3.8 | -0.193 (-4.84%) | 457,200 |
10 Oct 2001 | CNY | 4.1333 | 4.1467 | 3.9433 | 3.9933 | 3.9933 | -0.157 (-3.78%) | 386,100 |
9 Oct 2001 | CNY | 4.0333 | 4.15 | 4.0333 | 4.15 | 4.15 | +0.11 (+2.72%) | 234,750 |
8 Oct 2001 | CNY | 4.15 | 4.19 | 4.04 | 4.04 | 4.04 | -0.127 (-3.04%) | 612,300 |
28 Sep 2001 | CNY | 4.1167 | 4.1667 | 4.0167 | 4.1667 | 4.1667 | +0.1 (+2.46%) | 637,050 |
27 Sep 2001 | CNY | 4.0667 | 4.1167 | 4.01 | 4.0667 | 4.0667 | -0.017 (-0.41%) | 701,052 |
26 Sep 2001 | CNY | 4.2167 | 4.2333 | 4.0667 | 4.0833 | 4.0833 | -0.117 (-2.78%) | 310,803 |
25 Sep 2001 | CNY | 4.25 | 4.2767 | 4.1367 | 4.2 | 4.2 | -0.067 (-1.56%) | 217,500 |
24 Sep 2001 | CNY | 4.2667 | 4.2667 | 4.1667 | 4.2667 | 4.2667 | -0.03 (-0.70%) | 406,113 |
21 Sep 2001 | CNY | 4.2267 | 4.2967 | 4.1667 | 4.2967 | 4.2967 | +0.037 (+0.86%) | 561,996 |
20 Sep 2001 | CNY | 4.1533 | 4.2633 | 4.1 | 4.26 | 4.26 | +0.06 (+1.43%) | 1,140,141 |
19 Sep 2001 | CNY | 4.0067 | 4.2 | 4.0067 | 4.2 | 4.2 | +0.043 (+1.04%) | 849,906 |
18 Sep 2001 | CNY | 4.0733 | 4.2367 | 4.0667 | 4.1567 | 4.1567 | +0.09 (+2.21%) | 685,494 |
17 Sep 2001 | CNY | 4.25 | 4.2733 | 4.05 | 4.0667 | 4.0667 | -0.183 (-4.31%) | 969,468 |
14 Sep 2001 | CNY | 4.44 | 4.55 | 4.2167 | 4.25 | 4.25 | -0.19 (-4.28%) | 2,270,646 |
13 Sep 2001 | CNY | 4.5 | 4.5 | 4.4333 | 4.44 | 4.44 | -0.067 (-1.48%) | 293,412 |
12 Sep 2001 | CNY | 4.3933 | 4.5067 | 4.3567 | 4.5067 | 4.5067 | -0.08 (-1.74%) | 1,007,259 |
11 Sep 2001 | CNY | 4.5667 | 4.63 | 4.5367 | 4.5867 | 4.5867 | -0.027 (-0.58%) | 390,450 |
10 Sep 2001 | CNY | 4.3567 | 4.6133 | 4.23 | 4.6133 | 4.6133 | +0.19 (+4.30%) | 1,121,247 |
7 Sep 2001 | CNY | 4.5667 | 4.5733 | 4.4167 | 4.4233 | 4.4233 | -0.123 (-2.71%) | 417,900 |
6 Sep 2001 | CNY | 4.5 | 4.6667 | 4.5 | 4.5467 | 4.5467 | 0.0 (0.0%) | 1,190,685 |
5 Sep 2001 | CNY | 4.5567 | 4.5967 | 4.5167 | 4.5467 | 4.5467 | +0.017 (+0.37%) | 449,277 |
4 Sep 2001 | CNY | 4.46 | 4.53 | 4.4 | 4.53 | 4.53 | +0.07 (+1.57%) | 415,431 |
3 Sep 2001 | CNY | 4.57 | 4.57 | 4.3567 | 4.46 | 4.46 | -0.123 (-2.69%) | 1,068,822 |
31 Aug 2001 | CNY | 4.5533 | 4.6633 | 4.4667 | 4.5833 | 4.5833 | +0.033 (+0.73%) | 784,794 |