Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | CNY | 4.54 | 4.6033 | 4.5 | 4.55 | 4.55 | -0.067 (-1.44%) | 399,837 |
29 Aug 2001 | CNY | 4.64 | 4.6467 | 4.4367 | 4.6167 | 4.6167 | -0.02 (-0.43%) | 500,706 |
28 Aug 2001 | CNY | 4.5733 | 4.66 | 4.4833 | 4.6367 | 4.6367 | +0.02 (+0.43%) | 881,409 |
27 Aug 2001 | CNY | 4.67 | 4.7667 | 4.5833 | 4.6167 | 4.6167 | -0.117 (-2.46%) | 681,552 |
24 Aug 2001 | CNY | 4.8 | 4.8333 | 4.7333 | 4.7333 | 4.7333 | -0.087 (-1.80%) | 391,200 |
23 Aug 2001 | CNY | 4.7667 | 4.8933 | 4.6667 | 4.82 | 4.82 | +0.037 (+0.77%) | 743,529 |
22 Aug 2001 | CNY | 4.6967 | 4.7833 | 4.63 | 4.7833 | 4.7833 | -0.003 (-0.07%) | 319,740 |
21 Aug 2001 | CNY | 4.7333 | 4.82 | 4.7267 | 4.7867 | 4.7867 | +0.06 (+1.27%) | 253,683 |
20 Aug 2001 | CNY | 4.6667 | 4.7633 | 4.64 | 4.7267 | 4.7267 | +0.043 (+0.93%) | 197,472 |
17 Aug 2001 | CNY | 4.7333 | 4.7833 | 4.6533 | 4.6833 | 4.6833 | -0.07 (-1.47%) | 484,986 |
16 Aug 2001 | CNY | 4.8367 | 4.86 | 4.7367 | 4.7533 | 4.7533 | -0.093 (-1.93%) | 412,461 |
15 Aug 2001 | CNY | 4.8167 | 4.8633 | 4.7667 | 4.8467 | 4.8467 | +0.08 (+1.68%) | 465,189 |
14 Aug 2001 | CNY | 4.8833 | 4.8833 | 4.6867 | 4.7667 | 4.7667 | -0.093 (-1.92%) | 538,776 |
13 Aug 2001 | CNY | 4.8 | 4.8933 | 4.7833 | 4.86 | 4.86 | +0.073 (+1.53%) | 522,174 |
10 Aug 2001 | CNY | 4.8333 | 4.85 | 4.7667 | 4.7867 | 4.7867 | -0.013 (-0.28%) | 826,650 |
9 Aug 2001 | CNY | 4.7067 | 4.83 | 4.7 | 4.8 | 4.8 | +0.103 (+2.20%) | 643,620 |
8 Aug 2001 | CNY | 4.65 | 4.7633 | 4.6133 | 4.6967 | 4.6967 | +0.037 (+0.79%) | 532,050 |
7 Aug 2001 | CNY | 4.6633 | 4.6633 | 4.5267 | 4.66 | 4.66 | +0.08 (+1.75%) | 1,062,726 |
6 Aug 2001 | CNY | 4.6267 | 4.7333 | 4.5167 | 4.58 | 4.58 | -0.173 (-3.65%) | 1,707,774 |
3 Aug 2001 | CNY | 4.67 | 4.8267 | 4.67 | 4.7533 | 4.7533 | -0.027 (-0.56%) | 374,043 |
2 Aug 2001 | CNY | 4.7333 | 4.7867 | 4.5833 | 4.78 | 4.78 | -0.043 (-0.90%) | 1,033,305 |
1 Aug 2001 | CNY | 4.5333 | 4.8267 | 4.5333 | 4.8233 | 4.8233 | +0.227 (+4.93%) | 1,869,042 |
31 Jul 2001 | CNY | 4.6667 | 4.74 | 4.5967 | 4.5967 | 4.5967 | -0.243 (-5.03%) | 2,951,556 |
30 Jul 2001 | CNY | 4.9733 | 5.06 | 4.84 | 4.84 | 4.84 | -0.253 (-4.97%) | 1,266,165 |
27 Jul 2001 | CNY | 5.2433 | 5.2833 | 5.0833 | 5.0933 | 5.0933 | -0.15 (-2.86%) | 1,092,318 |
26 Jul 2001 | CNY | 5.25 | 5.3167 | 5.2 | 5.2433 | 5.2433 | +0.007 (+0.13%) | 2,832,564 |
25 Jul 2001 | CNY | 5.2 | 5.3 | 5.1367 | 5.2367 | 5.2367 | +0.027 (+0.51%) | 1,442,178 |
24 Jul 2001 | CNY | 5.2967 | 5.2967 | 5.1033 | 5.21 | 5.21 | +0.047 (+0.90%) | 1,222,512 |
23 Jul 2001 | CNY | 5.1967 | 5.22 | 5.1 | 5.1633 | 5.1633 | -0.037 (-0.71%) | 759,756 |
20 Jul 2001 | CNY | 5.1 | 5.23 | 5.0067 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,806,951 |