| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2001 | CNY | 5.2133 | 5.2433 | 5.0933 | 5.1 | 5.1 | -0.113 (-2.17%) | 832,455 |
| 18 Jul 2001 | CNY | 5.1933 | 5.25 | 5.1933 | 5.2133 | 5.2133 | +0.017 (+0.32%) | 584,862 |
| 17 Jul 2001 | CNY | 5.1667 | 5.1967 | 5.08 | 5.1967 | 5.1967 | +0.04 (+0.78%) | 1,090,359 |
| 16 Jul 2001 | CNY | 5.2133 | 5.25 | 5.1067 | 5.1567 | 5.1567 | -0.06 (-1.15%) | 744,036 |
| 13 Jul 2001 | CNY | 5.3 | 5.3 | 5.1367 | 5.2167 | 5.2167 | -0.07 (-1.32%) | 818,229 |
| 12 Jul 2001 | CNY | 5.3 | 5.3167 | 5.2067 | 5.2867 | 5.2867 | -0.007 (-0.12%) | 1,171,308 |
| 11 Jul 2001 | CNY | 5.25 | 5.3167 | 5.1667 | 5.2933 | 5.2933 | +0.097 (+1.86%) | 3,245,166 |
| 10 Jul 2001 | CNY | 5.2 | 5.2667 | 5.14 | 5.1967 | 5.1967 | +0.037 (+0.71%) | 1,167,729 |
| 9 Jul 2001 | CNY | 5.0333 | 5.24 | 5.0333 | 5.16 | 5.16 | +0.01 (+0.19%) | 1,436,529 |
| 6 Jul 2001 | CNY | 5.1667 | 5.25 | 5.0333 | 5.15 | 5.15 | -0.027 (-0.52%) | 1,735,299 |
| 5 Jul 2001 | CNY | 5.1067 | 5.25 | 5.06 | 5.1767 | 5.1767 | +0.067 (+1.31%) | 2,061,816 |
| 4 Jul 2001 | CNY | 5.2867 | 5.3767 | 5.0667 | 5.11 | 5.11 | -0.11 (-2.11%) | 3,126,030 |
| 3 Jul 2001 | CNY | 5.2633 | 5.3167 | 5.1333 | 5.22 | 5.22 | 0.0 (0.0%) | 4,198,845 |
| 2 Jul 2001 | CNY | 4.97 | 5.22 | 4.97 | 5.22 | 5.22 | +0.25 (+5.03%) | 5,694,597 |
| 29 Jun 2001 | CNY | 5.1333 | 5.1333 | 4.97 | 4.97 | 4.97 | -0.143 (-2.80%) | 1,375,800 |
| 27 Jun 2001 | CNY | 5.1133 | 5.15 | 5.05 | 5.1133 | 5.1133 | +0.013 (+0.26%) | 1,198,977 |
| 26 Jun 2001 | CNY | 4.9767 | 5.1167 | 4.9767 | 5.1 | 5.1 | +0.133 (+2.68%) | 1,328,151 |
| 25 Jun 2001 | CNY | 4.8667 | 4.9933 | 4.7833 | 4.9667 | 4.9667 | +0.127 (+2.62%) | 1,005,780 |
| 22 Jun 2001 | CNY | 4.8 | 4.9033 | 4.74 | 4.84 | 4.84 | +0.04 (+0.83%) | 1,274,397 |
| 21 Jun 2001 | CNY | 4.8333 | 4.8333 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 962,424 |
| 20 Jun 2001 | CNY | 4.6467 | 4.8 | 4.64 | 4.8 | 4.8 | +0.153 (+3.30%) | 1,774,209 |
| 19 Jun 2001 | CNY | 4.6333 | 4.6833 | 4.5167 | 4.6467 | 4.6467 | -0.047 (-0.99%) | 3,052,128 |
| 18 Jun 2001 | CNY | 4.9167 | 4.9267 | 4.69 | 4.6933 | 4.6933 | -0.243 (-4.93%) | 3,321,534 |
| 15 Jun 2001 | CNY | 5.0333 | 5.0833 | 4.9033 | 4.9367 | 4.9367 | -0.123 (-2.44%) | 2,404,875 |
| 14 Jun 2001 | CNY | 5.2 | 5.2 | 5.0333 | 5.06 | 5.06 | -0.153 (-2.94%) | 1,622,070 |
| 13 Jun 2001 | CNY | 5.0833 | 5.2267 | 5.05 | 5.2133 | 5.2133 | +0.137 (+2.69%) | 1,241,361 |
| 12 Jun 2001 | CNY | 5.03 | 5.1033 | 5.0033 | 5.0767 | 5.0767 | +0.023 (+0.46%) | 1,522,992 |
| 11 Jun 2001 | CNY | 5.2133 | 5.2667 | 5 | 5.0533 | 5.0533 | -0.16 (-3.07%) | 2,937,792 |
| 8 Jun 2001 | CNY | 5.1633 | 5.2667 | 5.14 | 5.2133 | 5.2133 | +0.013 (+0.26%) | 1,492,935 |
| 7 Jun 2001 | CNY | 5.32 | 5.32 | 5.1733 | 5.2 | 5.2 | -0.107 (-2.01%) | 1,949,385 |
