| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2001 | CNY | 5.3267 | 5.3567 | 5.2033 | 5.3067 | 5.3067 | -0.02 (-0.38%) | 2,596,461 |
| 5 Jun 2001 | CNY | 5.2667 | 5.35 | 5.2333 | 5.3267 | 5.3267 | +0.067 (+1.27%) | 1,996,035 |
| 4 Jun 2001 | CNY | 5.17 | 5.3267 | 5.1 | 5.26 | 5.26 | +0.157 (+3.07%) | 2,533,953 |
| 1 Jun 2001 | CNY | 5.16 | 5.2 | 5.0667 | 5.1033 | 5.1033 | -0.047 (-0.91%) | 2,357,769 |
| 31 May 2001 | CNY | 5.07 | 5.1933 | 5 | 5.15 | 5.15 | +0.093 (+1.85%) | 3,508,410 |
| 30 May 2001 | CNY | 4.9333 | 5.0667 | 4.9033 | 5.0567 | 5.0567 | +0.157 (+3.20%) | 3,390,756 |
| 29 May 2001 | CNY | 4.7933 | 5 | 4.7933 | 4.9 | 4.9 | +0.127 (+2.65%) | 1,939,746 |
| 28 May 2001 | CNY | 4.76 | 4.8833 | 4.76 | 4.7733 | 4.7733 | -0.043 (-0.90%) | 1,426,269 |
| 25 May 2001 | CNY | 4.9167 | 4.9667 | 4.7867 | 4.8167 | 4.8167 | -0.127 (-2.56%) | 2,245,521 |
| 24 May 2001 | CNY | 4.9333 | 4.9867 | 4.87 | 4.9433 | 4.9433 | +0.003 (+0.07%) | 2,120,661 |
| 23 May 2001 | CNY | 4.8 | 5.04 | 4.7933 | 4.94 | 4.94 | +0.14 (+2.92%) | 8,142,867 |
| 22 May 2001 | CNY | 4.7667 | 4.8267 | 4.7333 | 4.8 | 4.8 | +0.043 (+0.91%) | 1,798,221 |
| 21 May 2001 | CNY | 4.7167 | 4.8233 | 4.7 | 4.7567 | 4.7567 | +0.073 (+1.57%) | 2,130,597 |
| 18 May 2001 | CNY | 4.6667 | 4.7467 | 4.6167 | 4.6833 | 4.6833 | +0.01 (+0.21%) | 2,289,255 |
| 17 May 2001 | CNY | 4.61 | 4.69 | 4.5667 | 4.6733 | 4.6733 | +0.063 (+1.37%) | 1,825,461 |
| 16 May 2001 | CNY | 4.65 | 4.6633 | 4.5767 | 4.61 | 4.61 | -0.03 (-0.65%) | 1,127,250 |
| 15 May 2001 | CNY | 4.63 | 4.6533 | 4.4667 | 4.64 | 4.64 | +0.01 (+0.22%) | 1,997,046 |
| 14 May 2001 | CNY | 4.67 | 4.7733 | 4.63 | 4.63 | 4.63 | -0.037 (-0.79%) | 2,371,575 |
| 11 May 2001 | CNY | 4.69 | 4.7 | 4.6 | 4.6667 | 4.6667 | +0.023 (+0.50%) | 2,252,202 |
| 10 May 2001 | CNY | 4.5667 | 4.66 | 4.5533 | 4.6433 | 4.6433 | +0.077 (+1.68%) | 2,053,053 |
| 9 May 2001 | CNY | 4.6 | 4.65 | 4.5333 | 4.5667 | 4.5667 | +0.063 (+1.41%) | 2,238,117 |
| 8 May 2001 | CNY | 4.3667 | 4.5333 | 4.3667 | 4.5033 | 4.5033 | +0.117 (+2.66%) | 1,466,274 |
| 30 Apr 2001 | CNY | 4.3333 | 4.4833 | 4.3333 | 4.3867 | 4.3867 | +0.003 (+0.08%) | 1,188,345 |
| 27 Apr 2001 | CNY | 4.3933 | 4.5 | 4.3833 | 4.3833 | 4.3833 | -0.01 (-0.23%) | 1,649,400 |
| 26 Apr 2001 | CNY | 4.4 | 4.52 | 4.3833 | 4.3933 | 4.3933 | -0.047 (-1.05%) | 2,342,334 |
| 25 Apr 2001 | CNY | 4.8667 | 4.8667 | 4.4267 | 4.44 | 4.44 | -0.193 (-4.17%) | 5,676,900 |
| 24 Apr 2001 | CNY | 4.4833 | 4.6467 | 4.4833 | 4.6333 | 4.6333 | +0.15 (+3.35%) | 3,471,900 |
| 23 Apr 2001 | CNY | 4.42 | 4.5233 | 4.37 | 4.4833 | 4.4833 | +0.067 (+1.51%) | 3,078,966 |
| 20 Apr 2001 | CNY | 4.3333 | 4.5367 | 4.3267 | 4.4167 | 4.4167 | +0.087 (+2.00%) | 4,503,525 |
| 19 Apr 2001 | CNY | 4.27 | 4.3733 | 4.26 | 4.33 | 4.33 | +0.007 (+0.15%) | 1,910,400 |
