Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2001 | CNY | 4.29 | 4.3933 | 4.2467 | 4.3233 | 4.3233 | +0.033 (+0.78%) | 1,240,302 |
17 Apr 2001 | CNY | 4.3 | 4.3167 | 4.2267 | 4.29 | 4.29 | -0.003 (-0.08%) | 880,167 |
16 Apr 2001 | CNY | 4.27 | 4.3167 | 4.1933 | 4.2933 | 4.2933 | +0.033 (+0.78%) | 1,546,782 |
13 Apr 2001 | CNY | 4.3333 | 4.3333 | 4.2167 | 4.26 | 4.26 | -0.087 (-1.99%) | 1,304,955 |
12 Apr 2001 | CNY | 4.3667 | 4.4133 | 4.2733 | 4.3467 | 4.3467 | -0.043 (-0.99%) | 1,096,647 |
11 Apr 2001 | CNY | 4.4167 | 4.4233 | 4.3667 | 4.39 | 4.39 | -0.013 (-0.30%) | 846,675 |
10 Apr 2001 | CNY | 4.3333 | 4.4067 | 4.3333 | 4.4033 | 4.4033 | +0.043 (+0.99%) | 1,030,653 |
9 Apr 2001 | CNY | 4.3167 | 4.3833 | 4.28 | 4.36 | 4.36 | +0.043 (+1.00%) | 939,972 |
6 Apr 2001 | CNY | 4.4 | 4.4333 | 4.31 | 4.3167 | 4.3167 | -0.07 (-1.60%) | 903,210 |
5 Apr 2001 | CNY | 4.2633 | 4.4267 | 4.2633 | 4.3867 | 4.3867 | +0.117 (+2.73%) | 1,477,134 |
4 Apr 2001 | CNY | 4.3933 | 4.4267 | 4.2133 | 4.27 | 4.27 | -0.113 (-2.58%) | 3,377,337 |
3 Apr 2001 | CNY | 4.35 | 4.4333 | 4.3333 | 4.3833 | 4.3833 | +0.053 (+1.23%) | 2,104,554 |
2 Apr 2001 | CNY | 4.2667 | 4.3667 | 4.2667 | 4.33 | 4.33 | +0.047 (+1.09%) | 1,207,071 |
30 Mar 2001 | CNY | 4.2933 | 4.3 | 4.25 | 4.2833 | 4.2833 | -0.003 (-0.08%) | 894,009 |
29 Mar 2001 | CNY | 4.1967 | 4.3167 | 4.1967 | 4.2867 | 4.2867 | +0.093 (+2.23%) | 1,714,011 |
28 Mar 2001 | CNY | 4.2367 | 4.2367 | 4.1667 | 4.1933 | 4.1933 | -0.05 (-1.18%) | 653,850 |
27 Mar 2001 | CNY | 4.1933 | 4.25 | 4.1933 | 4.2433 | 4.2433 | +0.037 (+0.87%) | 858,828 |
26 Mar 2001 | CNY | 4.1133 | 4.2633 | 4.1133 | 4.2067 | 4.2067 | +0.057 (+1.37%) | 791,103 |
23 Mar 2001 | CNY | 4.1 | 4.23 | 4.0933 | 4.15 | 4.15 | +0.023 (+0.56%) | 1,335,660 |
22 Mar 2001 | CNY | 4.1667 | 4.1667 | 4.06 | 4.1267 | 4.1267 | -0.067 (-1.59%) | 2,269,083 |
21 Mar 2001 | CNY | 4.3 | 4.3 | 4.1633 | 4.1933 | 4.1933 | -0.02 (-0.47%) | 1,939,944 |
20 Mar 2001 | CNY | 4.22 | 4.2967 | 4.1667 | 4.2133 | 4.2133 | -0.003 (-0.08%) | 2,387,760 |
19 Mar 2001 | CNY | 4.03 | 4.2167 | 4.0167 | 4.2167 | 4.2167 | +0.2 (+4.98%) | 2,623,431 |
16 Mar 2001 | CNY | 4.0333 | 4.14 | 4 | 4.0167 | 4.0167 | -0.063 (-1.55%) | 2,394,555 |
15 Mar 2001 | CNY | 3.9933 | 4.15 | 3.8367 | 4.08 | 4.08 | +0.127 (+3.20%) | 4,982,343 |
14 Mar 2001 | CNY | 3.8167 | 3.99 | 3.7833 | 3.9533 | 3.9533 | +0.137 (+3.58%) | 3,254,139 |
13 Mar 2001 | CNY | 3.7833 | 3.8333 | 3.67 | 3.8167 | 3.8167 | +0.05 (+1.33%) | 1,458,813 |
12 Mar 2001 | CNY | 3.7 | 3.79 | 3.6933 | 3.7667 | 3.7667 | +0.067 (+1.80%) | 605,850 |
9 Mar 2001 | CNY | 3.7367 | 3.7533 | 3.6867 | 3.7 | 3.7 | -0.027 (-0.72%) | 663,600 |
8 Mar 2001 | CNY | 3.6933 | 3.75 | 3.6833 | 3.7267 | 3.7267 | +0.03 (+0.81%) | 608,190 |