| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2000 | CNY | 3.66 | 3.83 | 3.66 | 3.8 | 3.8 | +0.153 (+4.20%) | 4,404,723 |
| 27 Nov 2000 | CNY | 3.6 | 3.7167 | 3.6 | 3.6467 | 3.6467 | -0.02 (-0.55%) | 2,561,805 |
| 24 Nov 2000 | CNY | 3.8267 | 3.8933 | 3.6533 | 3.6667 | 3.6667 | -0.18 (-4.68%) | 3,766,629 |
| 23 Nov 2000 | CNY | 3.91 | 3.9133 | 3.82 | 3.8467 | 3.8467 | -0.023 (-0.60%) | 3,031,935 |
| 22 Nov 2000 | CNY | 3.8333 | 3.9233 | 3.8333 | 3.87 | 3.87 | +0.02 (+0.52%) | 2,575,764 |
| 21 Nov 2000 | CNY | 3.8833 | 3.9333 | 3.83 | 3.85 | 3.85 | -0.04 (-1.03%) | 3,525,216 |
| 20 Nov 2000 | CNY | 3.7333 | 3.91 | 3.7 | 3.89 | 3.89 | +0.167 (+4.48%) | 9,001,371 |
| 17 Nov 2000 | CNY | 3.77 | 3.8633 | 3.6367 | 3.7233 | 3.7233 | +0.043 (+1.18%) | 7,502,469 |
| 16 Nov 2000 | CNY | 3.5367 | 3.68 | 3.5367 | 3.68 | 3.68 | +0.177 (+5.04%) | 2,575,905 |
| 15 Nov 2000 | CNY | 3.5 | 3.5567 | 3.4833 | 3.5033 | 3.5033 | +0.01 (+0.29%) | 2,153,901 |
| 14 Nov 2000 | CNY | 3.5267 | 3.5667 | 3.4833 | 3.4933 | 3.4933 | -0.047 (-1.32%) | 1,801,998 |
| 13 Nov 2000 | CNY | 3.5 | 3.5767 | 3.4833 | 3.54 | 3.54 | +0.04 (+1.14%) | 2,685,888 |
| 10 Nov 2000 | CNY | 3.4467 | 3.5167 | 3.4333 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,020,440 |
| 9 Nov 2000 | CNY | 3.46 | 3.46 | 3.4167 | 3.45 | 3.45 | +0.01 (+0.29%) | 1,058,760 |
| 8 Nov 2000 | CNY | 3.41 | 3.45 | 3.3833 | 3.44 | 3.44 | +0.027 (+0.78%) | 881,658 |
| 7 Nov 2000 | CNY | 3.46 | 3.46 | 3.3933 | 3.4133 | 3.4133 | -0.02 (-0.58%) | 838,185 |
| 6 Nov 2000 | CNY | 3.41 | 3.4633 | 3.3767 | 3.4333 | 3.4333 | +0.037 (+1.08%) | 910,326 |
| 3 Nov 2000 | CNY | 3.45 | 3.5 | 3.3933 | 3.3967 | 3.3967 | -0.047 (-1.35%) | 1,464,516 |
| 2 Nov 2000 | CNY | 3.5033 | 3.51 | 3.4333 | 3.4433 | 3.4433 | -0.037 (-1.05%) | 1,152,633 |
| 1 Nov 2000 | CNY | 3.4433 | 3.5167 | 3.4333 | 3.48 | 3.48 | +0.03 (+0.87%) | 841,362 |
| 31 Oct 2000 | CNY | 3.52 | 3.52 | 3.4167 | 3.45 | 3.45 | -0.077 (-2.17%) | 1,423,092 |
| 30 Oct 2000 | CNY | 3.5167 | 3.5933 | 3.49 | 3.5267 | 3.5267 | +0.037 (+1.05%) | 2,237,091 |
| 27 Oct 2000 | CNY | 3.4867 | 3.58 | 3.4667 | 3.49 | 3.49 | +0.003 (+0.09%) | 2,974,122 |
| 26 Oct 2000 | CNY | 3.4733 | 3.5167 | 3.4467 | 3.4867 | 3.4867 | +0.013 (+0.39%) | 1,875,189 |
| 25 Oct 2000 | CNY | 3.39 | 3.49 | 3.3667 | 3.4733 | 3.4733 | +0.083 (+2.46%) | 2,346,606 |
| 24 Oct 2000 | CNY | 3.4267 | 3.4967 | 3.3833 | 3.39 | 3.39 | -0.017 (-0.49%) | 1,939,389 |
| 23 Oct 2000 | CNY | 3.2433 | 3.4067 | 3.2267 | 3.4067 | 3.4067 | +0.163 (+5.04%) | 1,642,821 |
| 20 Oct 2000 | CNY | 3.2667 | 3.32 | 3.2333 | 3.2433 | 3.2433 | -0.043 (-1.32%) | 1,531,212 |
| 19 Oct 2000 | CNY | 3.3367 | 3.3367 | 3.2667 | 3.2867 | 3.2867 | -0.067 (-1.99%) | 1,379,001 |
| 18 Oct 2000 | CNY | 3.4 | 3.4267 | 3.3333 | 3.3533 | 3.3533 | -0.047 (-1.37%) | 1,108,200 |
