| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2000 | CNY | 3.3933 | 3.4633 | 3.3867 | 3.4 | 3.4 | +0.01 (+0.29%) | 1,465,608 |
| 16 Oct 2000 | CNY | 3.2667 | 3.4133 | 3.2667 | 3.39 | 3.39 | +0.077 (+2.31%) | 1,212,732 |
| 13 Oct 2000 | CNY | 3.3767 | 3.46 | 3.3133 | 3.3133 | 3.3133 | -0.063 (-1.88%) | 1,720,086 |
| 12 Oct 2000 | CNY | 3.4333 | 3.5167 | 3.3667 | 3.3767 | 3.3767 | -0.047 (-1.36%) | 3,386,262 |
| 11 Oct 2000 | CNY | 3.3 | 3.46 | 3.3 | 3.4233 | 3.4233 | +0.097 (+2.90%) | 1,956,891 |
| 10 Oct 2000 | CNY | 3.35 | 3.35 | 3.2667 | 3.3267 | 3.3267 | +0.007 (+0.20%) | 987,696 |
| 9 Oct 2000 | CNY | 3.1867 | 3.3267 | 3.1867 | 3.32 | 3.32 | +0.133 (+4.18%) | 911,067 |
| 29 Sep 2000 | CNY | 3.17 | 3.22 | 3.17 | 3.1867 | 3.1867 | -0.007 (-0.21%) | 396,600 |
| 28 Sep 2000 | CNY | 3.2333 | 3.2533 | 3.1933 | 3.1933 | 3.1933 | -0.027 (-0.83%) | 478,500 |
| 27 Sep 2000 | CNY | 3.1667 | 3.2267 | 3.15 | 3.22 | 3.22 | +0.073 (+2.33%) | 336,240 |
| 26 Sep 2000 | CNY | 3.12 | 3.1667 | 3.1167 | 3.1467 | 3.1467 | +0.03 (+0.96%) | 414,702 |
| 25 Sep 2000 | CNY | 3.21 | 3.21 | 3.11 | 3.1167 | 3.1167 | -0.1 (-3.11%) | 882,300 |
| 22 Sep 2000 | CNY | 3.2833 | 3.2833 | 3.2033 | 3.2167 | 3.2167 | -0.067 (-2.03%) | 803,118 |
| 21 Sep 2000 | CNY | 3.35 | 3.35 | 3.27 | 3.2833 | 3.2833 | -0.033 (-1.01%) | 780,300 |
| 20 Sep 2000 | CNY | 3.3333 | 3.3333 | 3.24 | 3.3167 | 3.3167 | +0.073 (+2.26%) | 1,197,705 |
| 19 Sep 2000 | CNY | 3.3 | 3.33 | 3.2 | 3.2433 | 3.2433 | -0.09 (-2.70%) | 1,876,887 |
| 18 Sep 2000 | CNY | 3.4933 | 3.5167 | 3.3333 | 3.3333 | 3.3333 | -0.16 (-4.58%) | 1,769,337 |
| 15 Sep 2000 | CNY | 3.4667 | 3.5267 | 3.4333 | 3.4933 | 3.4933 | +0.043 (+1.26%) | 2,992,992 |
| 14 Sep 2000 | CNY | 3.3267 | 3.4633 | 3.3267 | 3.45 | 3.45 | +0.117 (+3.50%) | 2,625,168 |
| 13 Sep 2000 | CNY | 3.32 | 3.3867 | 3.3 | 3.3333 | 3.3333 | 0.0 (0.0%) | 921,696 |
| 12 Sep 2000 | CNY | 3.4067 | 3.4267 | 3.2833 | 3.3333 | 3.3333 | -0.063 (-1.87%) | 1,458,030 |
| 11 Sep 2000 | CNY | 3.3 | 3.4 | 3.2967 | 3.3967 | 3.3967 | +0.123 (+3.77%) | 1,731,099 |
| 8 Sep 2000 | CNY | 3.1767 | 3.2933 | 3.1767 | 3.2733 | 3.2733 | +0.097 (+3.04%) | 1,296,216 |
| 7 Sep 2000 | CNY | 3.14 | 3.2367 | 3.1 | 3.1767 | 3.1767 | +0.04 (+1.28%) | 1,483,335 |
| 6 Sep 2000 | CNY | 3.25 | 3.3167 | 3.1333 | 3.1367 | 3.1367 | -0.16 (-4.85%) | 2,423,667 |
| 5 Sep 2000 | CNY | 3.5 | 3.5 | 3.2967 | 3.2967 | 3.2967 | -0.173 (-4.99%) | 1,426,422 |
| 4 Sep 2000 | CNY | 3.37 | 3.4867 | 3.35 | 3.47 | 3.47 | +0.11 (+3.27%) | 1,696,245 |
| 1 Sep 2000 | CNY | 3.3567 | 3.4067 | 3.3267 | 3.36 | 3.36 | -0.007 (-0.20%) | 2,087,964 |
| 31 Aug 2000 | CNY | 3.47 | 3.5567 | 3.3667 | 3.3667 | 3.3667 | -0.133 (-3.81%) | 3,007,044 |
| 30 Aug 2000 | CNY | 3.6433 | 3.6433 | 3.46 | 3.5 | 3.5 | -0.143 (-3.93%) | 3,824,088 |
