| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | CNY | 3.6167 | 3.7333 | 3.6167 | 3.69 | 3.69 | +0.083 (+2.31%) | 3,857,259 |
| 25 Aug 2000 | CNY | 3.6367 | 3.6667 | 3.51 | 3.6067 | 3.6067 | +0.007 (+0.19%) | 2,371,953 |
| 24 Aug 2000 | CNY | 3.45 | 3.6367 | 3.4133 | 3.6 | 3.6 | +0.137 (+3.95%) | 6,315,099 |
| 23 Aug 2000 | CNY | 3.4667 | 3.56 | 3.3433 | 3.4633 | 3.4633 | -0.057 (-1.61%) | 6,742,224 |
| 22 Aug 2000 | CNY | 3.7067 | 3.7067 | 3.52 | 3.52 | 3.52 | -0.187 (-5.04%) | 4,186,986 |
| 21 Aug 2000 | CNY | 3.69 | 3.74 | 3.6267 | 3.7067 | 3.7067 | +0.143 (+4.02%) | 10,095,654 |
| 18 Aug 2000 | CNY | 3.4133 | 3.5633 | 3.3833 | 3.5633 | 3.5633 | +0.17 (+5.01%) | 2,961,771 |
| 17 Aug 2000 | CNY | 3.3 | 3.4133 | 3.2733 | 3.3933 | 3.3933 | +0.11 (+3.35%) | 5,292,297 |
| 16 Aug 2000 | CNY | 3.27 | 3.31 | 3.24 | 3.2833 | 3.2833 | +0.013 (+0.41%) | 1,268,433 |
| 15 Aug 2000 | CNY | 3.3333 | 3.3533 | 3.2333 | 3.27 | 3.27 | -0.013 (-0.41%) | 1,588,698 |
| 14 Aug 2000 | CNY | 3.1833 | 3.3167 | 3.1833 | 3.2833 | 3.2833 | +0.1 (+3.14%) | 1,707,234 |
| 11 Aug 2000 | CNY | 3.2333 | 3.25 | 3.17 | 3.1833 | 3.1833 | -0.067 (-2.05%) | 2,366,256 |
| 10 Aug 2000 | CNY | 3.33 | 3.3333 | 3.24 | 3.25 | 3.25 | -0.08 (-2.40%) | 2,958,768 |
| 9 Aug 2000 | CNY | 3.2667 | 3.4133 | 3.2367 | 3.33 | 3.33 | +0.043 (+1.32%) | 4,488,849 |
| 8 Aug 2000 | CNY | 3.2833 | 3.39 | 3.2667 | 3.2867 | 3.2867 | +0.04 (+1.23%) | 6,210,405 |
| 7 Aug 2000 | CNY | 3.1 | 3.2467 | 3.08 | 3.2467 | 3.2467 | +0.153 (+4.96%) | 4,278,240 |
| 4 Aug 2000 | CNY | 3.15 | 3.1533 | 3.06 | 3.0933 | 3.0933 | -0.04 (-1.28%) | 1,519,620 |
| 3 Aug 2000 | CNY | 3.0833 | 3.1933 | 3.0767 | 3.1333 | 3.1333 | +0.06 (+1.95%) | 1,744,467 |
| 2 Aug 2000 | CNY | 3.0667 | 3.08 | 3.0333 | 3.0733 | 3.0733 | -0.023 (-0.76%) | 1,569,651 |
| 1 Aug 2000 | CNY | 3.1933 | 3.2333 | 3.0433 | 3.0967 | 3.0967 | -0.097 (-3.03%) | 2,421,882 |
| 31 Jul 2000 | CNY | 3.1667 | 3.2333 | 3.1 | 3.1933 | 3.1933 | +0.057 (+1.80%) | 2,687,040 |
| 28 Jul 2000 | CNY | 3.1667 | 3.2667 | 3.1333 | 3.1367 | 3.1367 | -0.033 (-1.05%) | 3,494,460 |
| 27 Jul 2000 | CNY | 3.1267 | 3.22 | 3.0867 | 3.17 | 3.17 | +0.067 (+2.15%) | 3,392,391 |
| 26 Jul 2000 | CNY | 3.1 | 3.13 | 3.06 | 3.1033 | 3.1033 | +0.03 (+0.98%) | 1,509,225 |
| 25 Jul 2000 | CNY | 3.0333 | 3.13 | 3.0333 | 3.0733 | 3.0733 | +0.033 (+1.10%) | 1,661,274 |
| 24 Jul 2000 | CNY | 3.0733 | 3.1133 | 3.04 | 3.04 | 3.04 | -0.027 (-0.87%) | 1,086,693 |
| 21 Jul 2000 | CNY | 3.0467 | 3.0933 | 3.0233 | 3.0667 | 3.0667 | +0.013 (+0.44%) | 1,832,517 |
| 20 Jul 2000 | CNY | 3.1333 | 3.1433 | 3.02 | 3.0533 | 3.0533 | -0.057 (-1.82%) | 2,511,675 |
| 19 Jul 2000 | CNY | 3.0533 | 3.15 | 3.0333 | 3.11 | 3.11 | +0.11 (+3.67%) | 5,406,228 |
| 18 Jul 2000 | CNY | 2.9333 | 3.02 | 2.9233 | 3 | 3 | +0.073 (+2.50%) | 2,778,294 |
