Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | CNY | 2.8833 | 2.9433 | 2.8367 | 2.9267 | 2.9267 | +0.06 (+2.09%) | 1,551,360 |
14 Jul 2000 | CNY | 2.9 | 2.9 | 2.8333 | 2.8667 | 2.8667 | -0.027 (-0.92%) | 1,126,995 |
13 Jul 2000 | CNY | 2.95 | 2.9533 | 2.8733 | 2.8933 | 2.8933 | -0.023 (-0.80%) | 1,002,048 |
12 Jul 2000 | CNY | 2.95 | 2.95 | 2.9067 | 2.9167 | 2.9167 | +0.023 (+0.81%) | 1,850,610 |
11 Jul 2000 | CNY | 2.7933 | 2.8933 | 2.79 | 2.8933 | 2.8933 | +0.137 (+4.96%) | 1,184,130 |
10 Jul 2000 | CNY | 2.7267 | 2.8267 | 2.7167 | 2.7567 | 2.7567 | -0.027 (-0.96%) | 1,275,387 |
7 Jul 2000 | CNY | 2.7333 | 2.8333 | 2.7233 | 2.7833 | 2.7833 | +0.027 (+0.96%) | 611,940 |
6 Jul 2000 | CNY | 2.8133 | 2.8133 | 2.72 | 2.7567 | 2.7567 | -0.043 (-1.55%) | 913,800 |
5 Jul 2000 | CNY | 2.7933 | 2.8133 | 2.7667 | 2.8 | 2.8 | +0.017 (+0.60%) | 456,711 |
4 Jul 2000 | CNY | 2.74 | 2.8 | 2.72 | 2.7833 | 2.7833 | +0.05 (+1.83%) | 979,620 |
3 Jul 2000 | CNY | 2.8 | 2.8333 | 2.7167 | 2.7333 | 2.7333 | -0.127 (-4.43%) | 1,952,115 |
30 Jun 2000 | CNY | 2.9267 | 2.95 | 2.8367 | 2.86 | 2.86 | -0.067 (-2.28%) | 1,187,817 |
29 Jun 2000 | CNY | 2.9667 | 2.9667 | 2.8933 | 2.9267 | 2.9267 | +0.003 (+0.12%) | 781,038 |
28 Jun 2000 | CNY | 2.96 | 2.9733 | 2.9133 | 2.9233 | 2.9233 | -0.03 (-1.02%) | 1,022,619 |
27 Jun 2000 | CNY | 2.8467 | 2.9667 | 2.8467 | 2.9533 | 2.9533 | +0.107 (+3.74%) | 1,328,598 |
26 Jun 2000 | CNY | 2.8733 | 2.9 | 2.8 | 2.8467 | 2.8467 | -0.04 (-1.39%) | 1,893,228 |
23 Jun 2000 | CNY | 2.9267 | 2.9433 | 2.8667 | 2.8867 | 2.8867 | -0.033 (-1.14%) | 1,280,985 |
22 Jun 2000 | CNY | 2.9633 | 3.0133 | 2.91 | 2.92 | 2.92 | -0.043 (-1.46%) | 1,095,255 |
21 Jun 2000 | CNY | 2.9533 | 3 | 2.9033 | 2.9633 | 2.9633 | +0.013 (+0.45%) | 1,490,169 |
20 Jun 2000 | CNY | 2.8767 | 2.9767 | 2.86 | 2.95 | 2.95 | -0.06 (-1.99%) | 3,776,793 |
19 Jun 2000 | CNY | 3.1333 | 3.1333 | 3.01 | 3.01 | 3.01 | -0.16 (-5.05%) | 3,133,197 |
16 Jun 2000 | CNY | 3.19 | 3.2967 | 3.1367 | 3.17 | 3.17 | +0.023 (+0.74%) | 3,915,834 |
15 Jun 2000 | CNY | 3.0833 | 3.2167 | 3.0833 | 3.1467 | 3.1467 | +0.03 (+0.96%) | 1,874,157 |
14 Jun 2000 | CNY | 3.14 | 3.18 | 3.1 | 3.1167 | 3.1167 | -0.02 (-0.64%) | 2,244,675 |
13 Jun 2000 | CNY | 3.0667 | 3.1733 | 3.04 | 3.1367 | 3.1367 | +0.067 (+2.17%) | 3,138,885 |
12 Jun 2000 | CNY | 3.0633 | 3.1133 | 2.9933 | 3.07 | 3.07 | -0.073 (-2.33%) | 5,447,109 |
9 Jun 2000 | CNY | 3.4067 | 3.4067 | 3.1333 | 3.1433 | 3.1433 | -0.107 (-3.28%) | 15,420,642 |
8 Jun 2000 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.153 (+4.95%) | 2,999,175 |
7 Jun 2000 | CNY | 3.09 | 3.0967 | 3.09 | 3.0967 | 3.0967 | +0.147 (+4.97%) | 1,651,929 |
6 Jun 2000 | CNY | 2.9067 | 2.96 | 2.8667 | 2.95 | 2.95 | +0.04 (+1.37%) | 1,849,440 |