| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | CNY | 2.8533 | 2.8833 | 2.8167 | 2.8467 | 2.8467 | -0.013 (-0.47%) | 1,263,075 |
| 30 May 2000 | CNY | 2.9167 | 2.96 | 2.8533 | 2.86 | 2.86 | -0.053 (-1.83%) | 1,703,520 |
| 29 May 2000 | CNY | 2.91 | 2.9167 | 2.85 | 2.9133 | 2.9133 | +0.003 (+0.11%) | 1,766,835 |
| 26 May 2000 | CNY | 3.0167 | 3.0167 | 2.8967 | 2.91 | 2.91 | -0.087 (-2.89%) | 2,474,502 |
| 25 May 2000 | CNY | 3.0967 | 3.1167 | 2.9833 | 2.9967 | 2.9967 | -0.033 (-1.10%) | 2,567,622 |
| 24 May 2000 | CNY | 3 | 3.1367 | 2.9933 | 3.03 | 3.03 | +0.043 (+1.45%) | 4,220,217 |
| 23 May 2000 | CNY | 2.93 | 3.04 | 2.93 | 2.9867 | 2.9867 | +0.057 (+1.94%) | 3,785,085 |
| 22 May 2000 | CNY | 2.8833 | 2.95 | 2.8667 | 2.93 | 2.93 | +0.063 (+2.21%) | 3,054,402 |
| 19 May 2000 | CNY | 2.8833 | 2.93 | 2.8367 | 2.8667 | 2.8667 | -0.013 (-0.46%) | 1,860,765 |
| 18 May 2000 | CNY | 2.7933 | 2.9133 | 2.7733 | 2.88 | 2.88 | +0.083 (+2.98%) | 1,739,430 |
| 17 May 2000 | CNY | 2.7533 | 2.8333 | 2.7533 | 2.7967 | 2.7967 | -0.003 (-0.12%) | 637,008 |
| 16 May 2000 | CNY | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.093 (+3.45%) | 897,144 |
| 15 May 2000 | CNY | 2.7833 | 2.83 | 2.7067 | 2.7067 | 2.7067 | -0.077 (-2.75%) | 1,038,000 |
| 12 May 2000 | CNY | 2.8 | 2.8167 | 2.7333 | 2.7833 | 2.7833 | +0.007 (+0.24%) | 1,172,547 |
| 11 May 2000 | CNY | 2.8333 | 2.8533 | 2.7533 | 2.7767 | 2.7767 | -0.05 (-1.77%) | 1,282,746 |
| 10 May 2000 | CNY | 2.9333 | 2.99 | 2.8267 | 2.8267 | 2.8267 | -0.04 (-1.40%) | 4,634,901 |
| 9 May 2000 | CNY | 2.73 | 2.8667 | 2.73 | 2.8667 | 2.8667 | +0.137 (+5.01%) | 1,939,617 |
| 8 May 2000 | CNY | 2.67 | 2.7633 | 2.67 | 2.73 | 2.73 | -0.06 (-2.15%) | 1,904,346 |
| 28 Apr 2000 | CNY | 2.82 | 2.85 | 2.77 | 2.79 | 2.79 | -0.023 (-0.83%) | 1,642,395 |
| 27 Apr 2000 | CNY | 2.83 | 2.8367 | 2.7533 | 2.8133 | 2.8133 | +0.01 (+0.36%) | 1,764,018 |
| 26 Apr 2000 | CNY | 2.8 | 2.8167 | 2.7233 | 2.8033 | 2.8033 | +0.003 (+0.12%) | 2,393,940 |
| 25 Apr 2000 | CNY | 2.8667 | 2.87 | 2.7967 | 2.8 | 2.8 | -0.063 (-2.21%) | 1,861,866 |
| 24 Apr 2000 | CNY | 2.8833 | 2.8833 | 2.8233 | 2.8633 | 2.8633 | -0.037 (-1.27%) | 1,970,721 |
| 21 Apr 2000 | CNY | 2.8933 | 2.9467 | 2.8667 | 2.9 | 2.9 | +0.02 (+0.69%) | 968,718 |
| 20 Apr 2000 | CNY | 2.9433 | 2.9667 | 2.8333 | 2.88 | 2.88 | -0.063 (-2.15%) | 3,158,700 |
| 19 Apr 2000 | CNY | 3.0167 | 3.0167 | 2.9 | 2.9433 | 2.9433 | -0.063 (-2.11%) | 1,733,277 |
| 18 Apr 2000 | CNY | 3.05 | 3.0733 | 2.9167 | 3.0067 | 3.0067 | -0.023 (-0.77%) | 3,201,105 |
| 17 Apr 2000 | CNY | 2.8933 | 3.03 | 2.8933 | 3.03 | 3.03 | +0.143 (+4.96%) | 6,161,619 |
| 14 Apr 2000 | CNY | 2.88 | 2.8867 | 2.84 | 2.8867 | 2.8867 | +0.027 (+0.93%) | 2,361,573 |
| 13 Apr 2000 | CNY | 2.84 | 2.8833 | 2.8333 | 2.86 | 2.86 | +0.02 (+0.70%) | 1,478,490 |
