| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | CNY | 2.8733 | 2.9333 | 2.8233 | 2.84 | 2.84 | -0.027 (-0.93%) | 2,211,051 |
| 11 Apr 2000 | CNY | 2.8167 | 2.9533 | 2.8167 | 2.8667 | 2.8667 | +0.05 (+1.78%) | 3,175,455 |
| 10 Apr 2000 | CNY | 2.86 | 2.9233 | 2.7933 | 2.8167 | 2.8167 | -0.107 (-3.65%) | 3,661,491 |
| 7 Apr 2000 | CNY | 2.9933 | 3.1167 | 2.9 | 2.9233 | 2.9233 | -0.06 (-2.01%) | 3,913,569 |
| 6 Apr 2000 | CNY | 2.83 | 3.01 | 2.82 | 2.9833 | 2.9833 | +0.117 (+4.07%) | 4,730,532 |
| 5 Apr 2000 | CNY | 2.8667 | 2.9633 | 2.8667 | 2.8667 | 2.8667 | -0.15 (-4.97%) | 5,636,157 |
| 4 Apr 2000 | CNY | 3.15 | 3.15 | 3.0167 | 3.0167 | 3.0167 | -0.16 (-5.04%) | 2,846,805 |
| 3 Apr 2000 | CNY | 3.3333 | 3.36 | 3.1667 | 3.1767 | 3.1767 | -0.123 (-3.74%) | 6,719,499 |
| 31 Mar 2000 | CNY | 3.2567 | 3.3067 | 3.1833 | 3.3 | 3.3 | +0.15 (+4.76%) | 9,743,892 |
| 30 Mar 2000 | CNY | 3.0167 | 3.15 | 2.9767 | 3.15 | 3.15 | +0.15 (+5%) | 5,283,012 |
| 29 Mar 2000 | CNY | 3 | 3.06 | 2.8733 | 3 | 3 | +0.033 (+1.12%) | 6,724,779 |
| 28 Mar 2000 | CNY | 2.9867 | 2.9867 | 2.86 | 2.9667 | 2.9667 | +0.123 (+4.34%) | 7,935,783 |
| 27 Mar 2000 | CNY | 2.84 | 2.8433 | 2.84 | 2.8433 | 2.8433 | +0.137 (+5.05%) | 791,202 |
| 24 Mar 2000 | CNY | 2.7833 | 2.8233 | 2.6833 | 2.7067 | 2.7067 | +0.017 (+0.62%) | 9,455,208 |
| 23 Mar 2000 | CNY | 2.66 | 2.69 | 2.59 | 2.69 | 2.69 | +0.127 (+4.94%) | 5,530,389 |
| 22 Mar 2000 | CNY | 2.4633 | 2.5633 | 2.4633 | 2.5633 | 2.5633 | +0.123 (+5.05%) | 4,389,480 |
| 21 Mar 2000 | CNY | 2.43 | 2.48 | 2.4167 | 2.44 | 2.44 | +0.02 (+0.83%) | 1,608,870 |
| 20 Mar 2000 | CNY | 2.34 | 2.44 | 2.27 | 2.42 | 2.42 | +0.08 (+3.42%) | 1,641,282 |
| 17 Mar 2000 | CNY | 2.3233 | 2.3833 | 2.3167 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,604,445 |
| 16 Mar 2000 | CNY | 2.41 | 2.4933 | 2.3167 | 2.33 | 2.33 | -0.103 (-4.25%) | 1,678,221 |
| 15 Mar 2000 | CNY | 2.4 | 2.4433 | 2.36 | 2.4333 | 2.4333 | +0.033 (+1.39%) | 1,348,611 |
| 14 Mar 2000 | CNY | 2.45 | 2.47 | 2.37 | 2.4 | 2.4 | -0.093 (-3.74%) | 2,106,789 |
| 13 Mar 2000 | CNY | 2.4333 | 2.5067 | 2.41 | 2.4933 | 2.4933 | +0.057 (+2.32%) | 1,594,047 |
| 10 Mar 2000 | CNY | 2.52 | 2.5267 | 2.4367 | 2.4367 | 2.4367 | -0.08 (-3.18%) | 1,640,763 |
| 9 Mar 2000 | CNY | 2.4333 | 2.5167 | 2.4133 | 2.5167 | 2.5167 | +0.103 (+4.28%) | 1,725,192 |
| 8 Mar 2000 | CNY | 2.4 | 2.46 | 2.4 | 2.4133 | 2.4133 | -0.023 (-0.96%) | 2,378,718 |
| 7 Mar 2000 | CNY | 2.54 | 2.54 | 2.4367 | 2.4367 | 2.4367 | -0.127 (-4.94%) | 2,735,775 |
| 6 Mar 2000 | CNY | 2.58 | 2.66 | 2.5333 | 2.5633 | 2.5633 | +0.013 (+0.52%) | 4,849,296 |
| 3 Mar 2000 | CNY | 2.5 | 2.5933 | 2.4967 | 2.55 | 2.55 | +0.06 (+2.41%) | 3,786,489 |
| 2 Mar 2000 | CNY | 2.6333 | 2.65 | 2.4833 | 2.49 | 2.49 | -0.04 (-1.58%) | 6,129,372 |
