Shanghai Zhongyida Co Ltd A Recent Share Price (SHG:600610)

SHG:600610 - Guizhou Zhongyida Co Ltd Shanghai Zhongyida Co Ltd A
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2000	CNY	2.4167	2.4333	2.3667	2.4033	2.4033	+0.003 (+0.14%)	4,485,900
25 Feb 2000	CNY	2.3	2.4267	2.2767	2.4	2.4	+0.07 (+3.00%)	3,975,678
24 Feb 2000	CNY	2.5	2.5167	2.3233	2.33	2.33	-0.107 (-4.38%)	6,606,843
23 Feb 2000	CNY	2.3267	2.4367	2.3167	2.4367	2.4367	+0.117 (+5.03%)	11,608,851
22 Feb 2000	CNY	2.1833	2.32	2.1233	2.32	2.32	+0.11 (+4.98%)	8,407,353
21 Feb 2000	CNY	2.2933	2.3	2.21	2.21	2.21	-0.117 (-5.02%)	7,705,323
18 Feb 2000	CNY	2.22	2.3267	2.2167	2.3267	2.3267	+0.11 (+4.96%)	4,763,109
17 Feb 2000	CNY	2.2067	2.25	2.13	2.2167	2.2167	+0.017 (+0.76%)	3,528,177
16 Feb 2000	CNY	2.2	2.2333	2.1133	2.2	2.2	-0.02 (-0.90%)	2,614,614
15 Feb 2000	CNY	2.3333	2.3533	2.2	2.22	2.22	-0.063 (-2.77%)	3,021,768
14 Feb 2000	CNY	2.1367	2.2833	2.1367	2.2833	2.2833	+0.11 (+5.06%)	2,624,577
28 Jan 2000	CNY	2.17	2.1767	2.07	2.1733	2.1733	+0.003 (+0.15%)	1,932,543
27 Jan 2000	CNY	2.2333	2.25	2.1333	2.17	2.17	-0.063 (-2.83%)	1,634,094
26 Jan 2000	CNY	2.14	2.2467	2.14	2.2333	2.2333	+0.093 (+4.36%)	1,507,221
25 Jan 2000	CNY	2.0667	2.16	2.02	2.14	2.14	+0.06 (+2.88%)	1,800,144
24 Jan 2000	CNY	2.1567	2.17	2.0633	2.08	2.08	-0.093 (-4.29%)	1,810,407
21 Jan 2000	CNY	2.26	2.2667	2.15	2.1733	2.1733	-0.057 (-2.54%)	1,492,464
20 Jan 2000	CNY	2.1933	2.24	2.15	2.23	2.23	+0.04 (+1.83%)	839,484
19 Jan 2000	CNY	2.2067	2.2267	2.1667	2.19	2.19	-0.017 (-0.76%)	767,163
18 Jan 2000	CNY	2.1767	2.2167	2.1333	2.2067	2.2067	+0.03 (+1.38%)	1,006,062
17 Jan 2000	CNY	2.2533	2.2633	2.1333	2.1767	2.1767	-0.07 (-3.12%)	1,929,180
14 Jan 2000	CNY	2.2633	2.3133	2.2367	2.2467	2.2467	-0.023 (-1.03%)	775,071
13 Jan 2000	CNY	2.2333	2.3667	2.2167	2.27	2.27	-0.047 (-2.02%)	2,097,471
12 Jan 2000	CNY	2.3667	2.3933	2.3167	2.3167	2.3167	-0.123 (-5.05%)	1,604,100
11 Jan 2000	CNY	2.6033	2.6133	2.44	2.44	2.44	-0.13 (-5.06%)	1,928,403
10 Jan 2000	CNY	2.5	2.57	2.5	2.57	2.57	+0.123 (+5.04%)	2,934,792
7 Jan 2000	CNY	2.3933	2.4633	2.36	2.4467	2.4467	+0.067 (+2.80%)	2,435,718
6 Jan 2000	CNY	2.3567	2.38	2.3033	2.38	2.38	+0.02 (+0.85%)	1,403,049
5 Jan 2000	CNY	2.2367	2.3933	2.2367	2.36	2.36	+0.07 (+3.06%)	1,583,844
4 Jan 2000	CNY	2.26	2.3033	2.21	2.29	2.29	+0.05 (+2.23%)	1,078,923