Shanghai Zhongyida Co Ltd A Recent Share Price (SHG:600610)

SHG:600610 - Guizhou Zhongyida Co Ltd Shanghai Zhongyida Co Ltd A
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1999	CNY	2.2333	2.2633	2.22	2.24	2.24	+0.013 (+0.60%)	1,035,300
29 Dec 1999	CNY	2.2333	2.2567	2.2	2.2267	2.2267	+0.017 (+0.76%)	872,667
28 Dec 1999	CNY	2.2333	2.2733	2.1967	2.21	2.21	0.0 (0.0%)	803,700
27 Dec 1999	CNY	2.3267	2.3667	2.2	2.21	2.21	-0.107 (-4.61%)	1,281,447
24 Dec 1999	CNY	2.4	2.4333	2.31	2.3167	2.3167	-0.113 (-4.66%)	1,524,795
23 Dec 1999	CNY	2.5333	2.54	2.43	2.43	2.43	-0.127 (-4.96%)	1,231,425
22 Dec 1999	CNY	2.6167	2.6633	2.5567	2.5567	2.5567	-0.06 (-2.29%)	545,403
21 Dec 1999	CNY	2.68	2.68	2.6167	2.6167	2.6167	-0.067 (-2.48%)	373,200
17 Dec 1999	CNY	2.7	2.7033	2.6667	2.6833	2.6833	+0.003 (+0.12%)	533,319
16 Dec 1999	CNY	2.7	2.7	2.6333	2.68	2.68	0.0 (0.0%)	380,400
15 Dec 1999	CNY	2.7133	2.7633	2.6267	2.68	2.68	-0.033 (-1.23%)	1,024,836
14 Dec 1999	CNY	2.5667	2.7233	2.56	2.7133	2.7133	+0.12 (+4.63%)	1,049,427
13 Dec 1999	CNY	2.67	2.67	2.5833	2.5933	2.5933	-0.083 (-3.12%)	1,329,600
10 Dec 1999	CNY	2.7567	2.7667	2.6633	2.6767	2.6767	-0.08 (-2.90%)	895,500
9 Dec 1999	CNY	2.7833	2.8167	2.7367	2.7567	2.7567	-0.04 (-1.43%)	406,500
8 Dec 1999	CNY	2.85	2.85	2.7667	2.7967	2.7967	-0.04 (-1.41%)	672,579
7 Dec 1999	CNY	2.8333	2.8667	2.8267	2.8367	2.8367	-0.023 (-0.81%)	578,874
6 Dec 1999	CNY	2.8867	2.89	2.8133	2.86	2.86	-0.033 (-1.15%)	522,183
3 Dec 1999	CNY	2.85	2.9	2.8333	2.8933	2.8933	+0.04 (+1.40%)	900,849
2 Dec 1999	CNY	2.9167	2.9533	2.8333	2.8533	2.8533	-0.06 (-2.06%)	963,525
1 Dec 1999	CNY	2.9233	2.95	2.88	2.9133	2.9133	-0.01 (-0.34%)	583,950
30 Nov 1999	CNY	2.8967	2.9733	2.8967	2.9233	2.9233	+0.013 (+0.46%)	1,165,350
29 Nov 1999	CNY	2.9267	2.94	2.9067	2.91	2.91	-0.02 (-0.68%)	276,600
26 Nov 1999	CNY	2.9333	2.95	2.9067	2.93	2.93	-0.03 (-1.01%)	105,750
25 Nov 1999	CNY	2.94	2.9667	2.8667	2.96	2.96	+0.02 (+0.68%)	438,186
24 Nov 1999	CNY	2.9833	2.9933	2.9267	2.94	2.94	-0.03 (-1.01%)	336,999
23 Nov 1999	CNY	2.9167	2.9767	2.9167	2.97	2.97	+0.047 (+1.60%)	441,360
22 Nov 1999	CNY	2.9167	2.9667	2.8733	2.9233	2.9233	+0.017 (+0.57%)	576,072
19 Nov 1999	CNY	2.9367	2.94	2.9067	2.9067	2.9067	-0.03 (-1.02%)	609,909
18 Nov 1999	CNY	2.96	2.9933	2.9	2.9367	2.9367	+0.007 (+0.23%)	1,258,242