| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1999 | CNY | 2.8933 | 2.9633 | 2.8267 | 2.93 | 2.93 | +0.037 (+1.27%) | 1,020,867 |
| 16 Nov 1999 | CNY | 3.0333 | 3.0367 | 2.8733 | 2.8933 | 2.8933 | -0.113 (-3.77%) | 979,200 |
| 15 Nov 1999 | CNY | 3.01 | 3.04 | 2.9333 | 3.0067 | 3.0067 | 0.0 (0.0%) | 1,415,334 |
| 12 Nov 1999 | CNY | 3 | 3.03 | 2.9667 | 3.0067 | 3.0067 | -0.027 (-0.88%) | 1,463,493 |
| 11 Nov 1999 | CNY | 3 | 3.0333 | 2.9333 | 3.0333 | 3.0333 | +0.033 (+1.11%) | 2,532,987 |
| 10 Nov 1999 | CNY | 2.95 | 3 | 2.8933 | 3 | 3 | +0.05 (+1.69%) | 2,214,645 |
| 9 Nov 1999 | CNY | 2.8633 | 2.9967 | 2.8633 | 2.95 | 2.95 | +0.033 (+1.14%) | 2,172,900 |
| 8 Nov 1999 | CNY | 2.9333 | 2.9567 | 2.9033 | 2.9167 | 2.9167 | -0.02 (-0.68%) | 616,455 |
| 5 Nov 1999 | CNY | 2.8333 | 2.9367 | 2.8333 | 2.9367 | 2.9367 | +0.103 (+3.65%) | 1,366,836 |
| 4 Nov 1999 | CNY | 2.8767 | 2.8767 | 2.8167 | 2.8333 | 2.8333 | -0.043 (-1.51%) | 937,800 |
| 3 Nov 1999 | CNY | 2.8933 | 2.93 | 2.8467 | 2.8767 | 2.8767 | -0.017 (-0.57%) | 484,500 |
| 2 Nov 1999 | CNY | 2.93 | 2.9533 | 2.86 | 2.8933 | 2.8933 | -0.047 (-1.59%) | 898,320 |
| 1 Nov 1999 | CNY | 2.8933 | 3.0333 | 2.85 | 2.94 | 2.94 | +0.047 (+1.61%) | 981,729 |
| 29 Oct 1999 | CNY | 2.8233 | 2.9633 | 2.8167 | 2.8933 | 2.8933 | +0.07 (+2.48%) | 4,175,184 |
| 28 Oct 1999 | CNY | 2.8167 | 2.85 | 2.7767 | 2.8233 | 2.8233 | +0.027 (+0.95%) | 887,841 |
| 27 Oct 1999 | CNY | 2.8333 | 2.8333 | 2.75 | 2.7967 | 2.7967 | +0.05 (+1.82%) | 714,120 |
| 26 Oct 1999 | CNY | 2.77 | 2.7933 | 2.73 | 2.7467 | 2.7467 | -0.023 (-0.84%) | 345,000 |
| 25 Oct 1999 | CNY | 2.7967 | 2.8133 | 2.76 | 2.77 | 2.77 | -0.027 (-0.95%) | 389,490 |
| 22 Oct 1999 | CNY | 2.75 | 2.84 | 2.7433 | 2.7967 | 2.7967 | +0.023 (+0.84%) | 985,119 |
| 21 Oct 1999 | CNY | 2.7467 | 2.8 | 2.6667 | 2.7733 | 2.7733 | +0.03 (+1.09%) | 992,952 |
| 20 Oct 1999 | CNY | 2.6533 | 2.78 | 2.6333 | 2.7433 | 2.7433 | +0.09 (+3.39%) | 412,779 |
| 19 Oct 1999 | CNY | 2.74 | 2.74 | 2.6367 | 2.6533 | 2.6533 | -0.1 (-3.63%) | 743,982 |
| 18 Oct 1999 | CNY | 2.7967 | 2.8267 | 2.7267 | 2.7533 | 2.7533 | +0.04 (+1.47%) | 1,596,222 |
| 15 Oct 1999 | CNY | 2.6167 | 2.7133 | 2.6 | 2.7133 | 2.7133 | +0.13 (+5.03%) | 573,537 |
| 14 Oct 1999 | CNY | 2.5867 | 2.63 | 2.5067 | 2.5833 | 2.5833 | -0.017 (-0.64%) | 635,427 |
| 13 Oct 1999 | CNY | 2.6667 | 2.68 | 2.5667 | 2.6 | 2.6 | -0.05 (-1.89%) | 504,000 |
| 12 Oct 1999 | CNY | 2.6467 | 2.68 | 2.6267 | 2.65 | 2.65 | +0.003 (+0.12%) | 487,446 |
| 11 Oct 1999 | CNY | 2.6833 | 2.7167 | 2.6333 | 2.6467 | 2.6467 | -0.053 (-1.97%) | 1,231,350 |
| 8 Oct 1999 | CNY | 2.8 | 2.8 | 2.6833 | 2.7 | 2.7 | -0.11 (-3.91%) | 583,500 |
| 30 Sep 1999 | CNY | 2.8667 | 2.8667 | 2.8067 | 2.81 | 2.81 | -0.017 (-0.59%) | 625,956 |
