Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1999 | CNY | 2.8667 | 2.9333 | 2.8133 | 2.8267 | 2.8267 | -0.037 (-1.28%) | 770,916 |
28 Sep 1999 | CNY | 2.9 | 2.94 | 2.8533 | 2.8633 | 2.8633 | -0.037 (-1.27%) | 546,135 |
27 Sep 1999 | CNY | 2.8933 | 2.9433 | 2.8733 | 2.9 | 2.9 | +0.017 (+0.58%) | 490,617 |
24 Sep 1999 | CNY | 2.8867 | 2.9967 | 2.87 | 2.8833 | 2.8833 | -0.02 (-0.69%) | 1,194,159 |
23 Sep 1999 | CNY | 3.0033 | 3.03 | 2.8833 | 2.9033 | 2.9033 | -0.097 (-3.22%) | 955,545 |
22 Sep 1999 | CNY | 3.0333 | 3.0333 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 663,132 |
21 Sep 1999 | CNY | 3 | 3.0333 | 2.9333 | 2.96 | 2.96 | -0.077 (-2.53%) | 1,232,058 |
20 Sep 1999 | CNY | 3.0967 | 3.1333 | 3.03 | 3.0367 | 3.0367 | -0.08 (-2.57%) | 883,380 |
17 Sep 1999 | CNY | 3.0567 | 3.1167 | 3.0367 | 3.1167 | 3.1167 | +0.057 (+1.85%) | 1,072,398 |
16 Sep 1999 | CNY | 3.1333 | 3.1667 | 3.06 | 3.06 | 3.06 | -0.073 (-2.34%) | 1,781,403 |
15 Sep 1999 | CNY | 3.1133 | 3.2 | 3.0933 | 3.1333 | 3.1333 | +0.05 (+1.62%) | 2,988,807 |
14 Sep 1999 | CNY | 3.0967 | 3.2 | 3.0833 | 3.0833 | 3.0833 | +0.023 (+0.76%) | 4,125,960 |
13 Sep 1999 | CNY | 2.99 | 3.0933 | 2.99 | 3.06 | 3.06 | +0.073 (+2.45%) | 3,419,055 |
10 Sep 1999 | CNY | 3.0767 | 3.08 | 2.96 | 2.9867 | 2.9867 | -0.077 (-2.50%) | 4,165,959 |
9 Sep 1999 | CNY | 2.9667 | 3.0667 | 2.96 | 3.0633 | 3.0633 | +0.137 (+4.67%) | 4,705,032 |
8 Sep 1999 | CNY | 2.9667 | 3.05 | 2.9267 | 2.9267 | 2.9267 | -0.06 (-2.01%) | 2,071,146 |
7 Sep 1999 | CNY | 3.24 | 3.24 | 2.95 | 2.9867 | 2.9867 | -0.113 (-3.65%) | 3,319,848 |
6 Sep 1999 | CNY | 3.1267 | 3.1633 | 3.0733 | 3.1 | 3.1 | -0.04 (-1.27%) | 1,389,735 |
3 Sep 1999 | CNY | 3 | 3.14 | 3 | 3.14 | 3.14 | +0.15 (+5.02%) | 5,232,483 |
2 Sep 1999 | CNY | 2.9833 | 3.0433 | 2.92 | 2.99 | 2.99 | -0.037 (-1.21%) | 4,858,572 |
1 Sep 1999 | CNY | 3.1667 | 3.1833 | 3.0267 | 3.0267 | 3.0267 | -0.16 (-5.02%) | 7,059,300 |
31 Aug 1999 | CNY | 3.3267 | 3.3267 | 3.12 | 3.1867 | 3.1867 | -0.067 (-2.05%) | 5,094,654 |
30 Aug 1999 | CNY | 3.2267 | 3.4033 | 3.2167 | 3.2533 | 3.2533 | +0.013 (+0.41%) | 7,144,839 |
27 Aug 1999 | CNY | 3.1167 | 3.2433 | 3.04 | 3.24 | 3.24 | +0.15 (+4.85%) | 7,787,754 |
26 Aug 1999 | CNY | 2.9167 | 3.09 | 2.8933 | 3.09 | 3.09 | +0.147 (+4.98%) | 6,395,004 |
25 Aug 1999 | CNY | 2.9633 | 3.0167 | 2.8367 | 2.9433 | 2.9433 | -0.04 (-1.34%) | 5,752,095 |
24 Aug 1999 | CNY | 3.0333 | 3.0333 | 2.95 | 2.9833 | 2.9833 | +0.093 (+3.23%) | 12,116,808 |
23 Aug 1999 | CNY | 2.7533 | 2.89 | 2.75 | 2.89 | 2.89 | +0.137 (+4.96%) | 2,524,827 |
20 Aug 1999 | CNY | 2.8133 | 2.8333 | 2.6833 | 2.7533 | 2.7533 | +0.017 (+0.61%) | 11,508,099 |
19 Aug 1999 | CNY | 2.66 | 2.7367 | 2.66 | 2.7367 | 2.7367 | +0.13 (+4.99%) | 5,151,105 |