Shanghai Zhongyida Co Ltd A Recent Share Price (SHG:600610)

SHG:600610 - Guizhou Zhongyida Co Ltd Shanghai Zhongyida Co Ltd A
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 1999	CNY	2.5333	2.6167	2.5	2.6067	2.6067	+0.113 (+4.55%)	4,795,434
17 Aug 1999	CNY	2.4033	2.5	2.3967	2.4933	2.4933	+0.09 (+3.74%)	2,169,495
16 Aug 1999	CNY	2.4167	2.4633	2.3933	2.4033	2.4033	-0.013 (-0.55%)	1,143,576
13 Aug 1999	CNY	2.3833	2.4633	2.3833	2.4167	2.4167	+0.05 (+2.11%)	1,825,182
12 Aug 1999	CNY	2.4	2.4333	2.35	2.3667	2.3667	-0.027 (-1.11%)	1,134,345
11 Aug 1999	CNY	2.4367	2.48	2.37	2.3933	2.3933	-0.033 (-1.38%)	1,390,260
10 Aug 1999	CNY	2.41	2.4467	2.4	2.4267	2.4267	+0.01 (+0.41%)	2,588,916
9 Aug 1999	CNY	2.4667	2.5	2.4067	2.4167	2.4167	-0.05 (-2.03%)	2,321,325
6 Aug 1999	CNY	2.6	2.6033	2.45	2.4667	2.4667	-0.113 (-4.39%)	4,302,600
5 Aug 1999	CNY	2.5833	2.62	2.53	2.58	2.58	+0.007 (+0.26%)	3,387,705
4 Aug 1999	CNY	2.5467	2.5833	2.4733	2.5733	2.5733	+0.027 (+1.04%)	4,562,949
3 Aug 1999	CNY	2.6267	2.6333	2.4433	2.5467	2.5467	+0.003 (+0.13%)	11,484,000
2 Aug 1999	CNY	2.5433	2.5433	2.53	2.5433	2.5433	+0.12 (+4.95%)	1,636,260
30 Jul 1999	CNY	2.3333	2.4233	2.3333	2.4233	2.4233	+0.117 (+5.05%)	3,397,188
29 Jul 1999	CNY	2.2933	2.3467	2.2667	2.3067	2.3067	+0.01 (+0.44%)	1,838,391
28 Jul 1999	CNY	2.3333	2.3667	2.2833	2.2967	2.2967	-0.033 (-1.43%)	4,144,296
27 Jul 1999	CNY	2.2667	2.3333	2.2267	2.33	2.33	+0.083 (+3.71%)	2,686,674
26 Jul 1999	CNY	2.1933	2.25	2.1833	2.2467	2.2467	+0.053 (+2.43%)	1,270,794
23 Jul 1999	CNY	2.22	2.24	2.1833	2.1933	2.1933	-0.033 (-1.50%)	2,167,809
22 Jul 1999	CNY	2.2733	2.3233	2.2167	2.2267	2.2267	-0.03 (-1.33%)	2,318,850
21 Jul 1999	CNY	2.25	2.2967	2.1933	2.2567	2.2567	-0.003 (-0.15%)	2,686,398
20 Jul 1999	CNY	2.2	2.2833	2.1767	2.26	2.26	+0.03 (+1.35%)	2,567,586
19 Jul 1999	CNY	2.3333	2.3833	2.23	2.23	2.23	-0.117 (-4.97%)	3,174,450
16 Jul 1999	CNY	2.2833	2.3933	2.2333	2.3467	2.3467	+0.063 (+2.78%)	4,334,526
15 Jul 1999	CNY	2.2933	2.36	2.24	2.2833	2.2833	+0.02 (+0.88%)	2,293,146
14 Jul 1999	CNY	2.1667	2.2933	2.1633	2.2633	2.2633	+0.08 (+3.66%)	2,324,928
13 Jul 1999	CNY	2.2567	2.31	2.1833	2.1833	2.1833	-0.083 (-3.68%)	1,979,880
12 Jul 1999	CNY	2.34	2.4167	2.2667	2.2667	2.2667	-0.067 (-2.85%)	3,157,722
9 Jul 1999	CNY	2.4167	2.4667	2.3267	2.3333	2.3333	-0.063 (-2.65%)	5,619,663
8 Jul 1999	CNY	2.3167	2.3967	2.2533	2.3967	2.3967	+0.113 (+4.97%)	8,466,783