Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1999 | CNY | 2.1667 | 2.2 | 2.1267 | 2.1767 | 2.1767 | -0.04 (-1.80%) | 2,449,968 |
28 May 1999 | CNY | 2.1667 | 2.26 | 2.16 | 2.2167 | 2.2167 | +0.05 (+2.31%) | 4,338,663 |
27 May 1999 | CNY | 2.27 | 2.27 | 2.1633 | 2.1667 | 2.1667 | 0.0 (0.0%) | 5,455,746 |